{"status":"ok","unit":"","title":"Notowania od 2007-01-02 do 2024-12-12","series":[{"name":"Notowanie","area":true,"data":[["2007-01-02",100],["2007-01-03",100.06],["2007-01-04",100.06],["2007-01-05",100.06],["2007-01-08",100.12],["2007-01-09",100.26],["2007-01-10",100.16],["2007-01-11",100.61],["2007-01-12",100.71],["2007-01-15",101.52],["2007-01-16",101.59],["2007-01-17",101.84],["2007-01-18",103.02],["2007-01-19",103.24],["2007-01-22",102.89],["2007-01-23",102.94],["2007-01-24",103.13],["2007-01-25",102.91],["2007-01-26",103.19],["2007-01-29",103.63],["2007-01-30",103.5],["2007-01-31",104.34],["2007-02-01",105.14],["2007-02-02",105.12],["2007-02-05",105.3],["2007-02-06",105.33],["2007-02-07",105.23],["2007-02-08",104.07],["2007-02-09",104.35],["2007-02-12",103.81],["2007-02-13",104.56],["2007-02-14",104.82],["2007-02-15",104.82],["2007-02-16",105],["2007-02-19",105.74],["2007-02-20",105.43],["2007-02-21",105.98],["2007-02-22",106.61],["2007-02-23",106.66],["2007-02-26",106.33],["2007-02-27",103.9],["2007-02-28",103.21],["2007-03-01",102.87],["2007-03-02",103.21],["2007-03-05",102],["2007-03-06",102.64],["2007-03-07",102.63],["2007-03-08",104.03],["2007-03-09",103.97],["2007-03-12",104.14],["2007-03-13",104.16],["2007-03-14",104.29],["2007-03-15",104.77],["2007-03-16",105.26],["2007-03-19",106.25],["2007-03-20",106.25],["2007-03-21",106.89],["2007-03-22",107.69],["2007-03-23",108.17],["2007-03-26",107.87],["2007-03-27",107.99],["2007-03-28",108.06],["2007-03-29",109.27],["2007-03-30",109.38],["2007-04-02",108.94],["2007-04-03",109.56],["2007-04-04",109.87],["2007-04-05",110],["2007-04-10",110.73],["2007-04-11",111.23],["2007-04-12",110.26],["2007-04-13",111.03],["2007-04-16",111.95],["2007-04-17",111.92],["2007-04-18",112.28],["2007-04-19",111.79],["2007-04-20",112.82],["2007-04-23",112.68],["2007-04-24",112.36],["2007-04-25",112.4],["2007-04-26",112.5],["2007-04-27",112.41],["2007-04-30",112.91],["2007-05-01",113.16],["2007-05-02",113.16],["2007-05-04",114.28],["2007-05-07",114.01],["2007-05-08",112.95],["2007-05-09",112.93],["2007-05-10",111.79],["2007-05-11",112.17],["2007-05-14",112.9],["2007-05-15",112.4],["2007-05-16",112.04],["2007-05-17",111.86],["2007-05-18",112.44],["2007-05-21",113.51],["2007-05-22",114.1],["2007-05-23",113.82],["2007-05-24",114.12],["2007-05-25",114],["2007-05-28",115.11],["2007-05-29",115.23],["2007-05-30",114.8],["2007-05-31",116.07],["2007-06-01",117.08],["2007-06-04",116.89],["2007-06-05",116.94],["2007-06-06",115.66],["2007-06-08",115.04],["2007-06-11",116.03],["2007-06-12",115.57],["2007-06-13",116],["2007-06-14",116.92],["2007-06-15",117.71],["2007-06-18",117.69],["2007-06-19",117.78],["2007-06-20",117.33],["2007-06-21",117.59],["2007-06-22",118.13],["2007-06-25",118.06],["2007-06-26",118.76],["2007-06-27",117.83],["2007-06-28",118.52],["2007-06-29",118.19],["2007-07-02",117.57],["2007-07-03",118.51],["2007-07-04",118.86],["2007-07-05",118.89],["2007-07-06",119.63],["2007-07-09",119.41],["2007-07-10",118.32],["2007-07-11",117.83],["2007-07-12",117.82],["2007-07-13",117.92],["2007-07-16",116.95],["2007-07-17",117.02],["2007-07-18",116.89],["2007-07-19",117.87],["2007-07-20",117.23],["2007-07-23",117.93],["2007-07-24",117.11],["2007-07-25",116.66],["2007-07-26",114.86],["2007-07-27",114.34],["2007-07-30",114.34],["2007-07-31",115.42],["2007-08-01",114.12],["2007-08-02",114.44],["2007-08-03",113.77],["2007-08-06",112.81],["2007-08-07",113.31],["2007-08-08",113.2],["2007-08-09",112.11],["2007-08-10",110.09],["2007-08-13",111.39],["2007-08-14",110.73],["2007-08-16",106.93],["2007-08-17",108.12],["2007-08-20",108.3],["2007-08-21",107.63],["2007-08-22",110.24],["2007-08-23",110.96],["2007-08-24",111.73],["2007-08-27",111.72],["2007-08-28",111.06],["2007-08-29",111.51],["2007-08-30",110.52],["2007-08-31",112.31],["2007-09-03",112.68],["2007-09-04",113.08],["2007-09-05",112.06],["2007-09-06",111.55],["2007-09-07",110.75],["2007-09-10",109.76],["2007-09-11",110.36],["2007-09-12",111.14],["2007-09-13",112.04],["2007-09-14",111.74],["2007-09-17",111.65],["2007-09-18",112.18],["2007-09-19",114.3],["2007-09-20",114.31],["2007-09-21",113.97],["2007-09-24",113.22],["2007-09-25",112.64],["2007-09-26",112.81],["2007-09-27",112.63],["2007-09-28",111.96],["2007-10-01",111.85],["2007-10-02",112.79],["2007-10-03",112.57],["2007-10-04",112.59],["2007-10-05",113.12],["2007-10-08",113.27],["2007-10-09",114.57],["2007-10-10",114.57],["2007-10-11",115.53],["2007-10-12",115.27],["2007-10-15",115.59],["2007-10-16",114.58],["2007-10-17",114.87],["2007-10-18",113.87],["2007-10-19",114.55],["2007-10-22",113.98],["2007-10-23",115.2],["2007-10-24",114.81],["2007-10-25",114.93],["2007-10-26",114.63],["2007-10-29",114.98],["2007-10-30",114.6],["2007-10-31",114.42],["2007-11-02",113.42],["2007-11-05",112.91],["2007-11-06",112.66],["2007-11-07",111.01],["2007-11-08",110.31],["2007-11-09",109.25],["2007-11-12",108.23],["2007-11-13",108.99],["2007-11-14",108.39],["2007-11-15",106.57],["2007-11-16",106.49],["2007-11-19",106.5],["2007-11-20",106.47],["2007-11-21",105.39],["2007-11-22",106.29],["2007-11-23",106.82],["2007-11-26",106.05],["2007-11-27",105.26],["2007-11-28",106.38],["2007-11-29",106.84],["2007-11-30",107.35],["2007-12-03",106.95],["2007-12-04",106.89],["2007-12-05",108.72],["2007-12-06",108.7],["2007-12-07",109.16],["2007-12-10",109.34],["2007-12-11",108.82],["2007-12-12",109.08],["2007-12-13",108.26],["2007-12-14",107.37],["2007-12-17",105.97],["2007-12-18",105.7],["2007-12-19",105.65],["2007-12-20",105.85],["2007-12-21",106.34],["2007-12-27",107.04],["2007-12-28",106.12],["2007-12-31",106.1],["2008-01-02",105.89],["2008-01-03",105.81],["2008-01-04",105.27],["2008-01-07",104.12],["2008-01-08",104.3],["2008-01-09",102.83],["2008-01-10",101.63],["2008-01-11",100.77],["2008-01-14",99.92],["2008-01-15",98.22],["2008-01-16",96.59],["2008-01-17",96.87],["2008-01-18",97.47],["2008-01-21",94.67],["2008-01-22",95.34],["2008-01-23",95.69],["2008-01-24",97.73],["2008-01-25",97.93],["2008-01-28",96.98],["2008-01-29",98.56],["2008-01-30",98.96],["2008-01-31",98.28],["2008-02-01",99.71],["2008-02-04",100.17],["2008-02-05",98.58],["2008-02-06",98.56],["2008-02-07",97.89],["2008-02-08",98.1],["2008-02-11",98.48],["2008-02-12",99.96],["2008-02-13",100.37],["2008-02-14",100.62],["2008-02-15",99.73],["2008-02-18",100.61],["2008-02-19",100.56],["2008-02-20",100.27],["2008-02-21",100.08],["2008-02-22",99.68],["2008-02-25",99.76],["2008-02-26",99.36],["2008-02-27",99.24],["2008-02-28",98.76],["2008-02-29",97.77],["2008-03-03",96.83],["2008-03-04",96.11],["2008-03-05",97.03],["2008-03-06",96.4],["2008-03-07",95.72],["2008-03-10",96.39],["2008-03-11",97.35],["2008-03-12",97.62],["2008-03-13",96.52],["2008-03-14",96.28],["2008-03-17",94.75],["2008-03-18",96.33],["2008-03-19",96.73],["2008-03-20",95.84],["2008-03-25",97.47],["2008-03-26",97.48],["2008-03-27",98.23],["2008-03-28",98.09],["2008-03-31",98.17],["2008-04-01",98.83],["2008-04-02",98.65],["2008-04-03",98.16],["2008-04-04",98.7],["2008-04-07",99.03],["2008-04-08",98.42],["2008-04-09",98.7],["2008-04-10",98.31],["2008-04-11",97.12],["2008-04-14",96.8],["2008-04-15",97.21],["2008-04-16",97.33],["2008-04-17",97.19],["2008-04-18",97.87],["2008-04-21",97.29],["2008-04-22",96.41],["2008-04-23",95.46],["2008-04-24",96.11],["2008-04-25",96.31],["2008-04-28",97.02],["2008-04-29",96.37],["2008-04-30",96.96],["2008-05-05",97.71],["2008-05-06",97.81],["2008-05-07",98.52],["2008-05-08",97.96],["2008-05-09",97.81],["2008-05-12",98.18],["2008-05-13",98.16],["2008-05-14",98.39],["2008-05-15",97.82],["2008-05-16",98.01],["2008-05-19",97.56],["2008-05-20",96.74],["2008-05-21",96.78],["2008-05-23",96.26],["2008-05-26",96.32],["2008-05-27",96.29],["2008-05-28",96.56],["2008-05-29",96.16],["2008-05-30",96.12],["2008-06-02",95.92],["2008-06-03",96.2],["2008-06-04",95.25],["2008-06-05",95.33],["2008-06-06",95.05],["2008-06-09",94.14],["2008-06-10",92.8],["2008-06-11",91.84],["2008-06-12",92.41],["2008-06-13",92.66],["2008-06-16",92.42],["2008-06-17",92.77],["2008-06-18",92.06],["2008-06-19",92.41],["2008-06-20",91.99],["2008-06-23",91.22],["2008-06-24",90.99],["2008-06-25",91.06],["2008-06-26",91.16],["2008-06-27",90.12],["2008-06-30",89.78],["2008-07-01",89.1],["2008-07-02",88.89],["2008-07-03",88.51],["2008-07-04",87.94],["2008-07-07",88.08],["2008-07-08",88.17],["2008-07-09",88.77],["2008-07-10",88.31],["2008-07-11",87.48],["2008-07-14",87.45],["2008-07-15",85.99],["2008-07-16",85.81],["2008-07-17",87.28],["2008-07-18",87.38],["2008-07-21",88.45],["2008-07-22",88.48],["2008-07-23",89.43],["2008-07-24",89.13],["2008-07-25",89.45],["2008-07-28",89.75],["2008-07-29",89.76],["2008-07-30",91.5],["2008-07-31",91.63],["2008-08-01",91.12],["2008-08-04",90.71],["2008-08-05",91.25],["2008-08-06",90.5],["2008-08-07",89.97],["2008-08-08",89.6],["2008-08-11",89.96],["2008-08-12",90.7],["2008-08-13",90.3],["2008-08-14",90.17],["2008-08-18",90.09],["2008-08-19",89.04],["2008-08-20",89.18],["2008-08-21",89.14],["2008-08-22",89.7],["2008-08-25",89.67],["2008-08-26",89.07],["2008-08-27",88.55],["2008-08-28",89.33],["2008-08-29",89.71],["2008-09-01",89.67],["2008-09-02",90.92],["2008-09-03",90.65],["2008-09-04",90.8],["2008-09-05",89.09],["2008-09-08",89.95],["2008-09-09",89.41],["2008-09-10",88.81],["2008-09-11",88.08],["2008-09-12",88.16],["2008-09-15",86.43],["2008-09-16",84.91],["2008-09-17",84.78],["2008-09-18",84.98],["2008-09-19",87.26],["2008-09-22",87.05],["2008-09-23",85.91],["2008-09-24",85.96],["2008-09-25",87.21],["2008-09-26",87.25],["2008-09-29",85.21],["2008-09-30",86.03],["2008-10-01",86.41],["2008-10-02",85.75],["2008-10-03",85.33],["2008-10-06",82.78],["2008-10-07",81.79],["2008-10-08",81.14],["2008-10-09",81.28],["2008-10-10",77.31],["2008-10-13",78.09],["2008-10-14",79.73],["2008-10-15",77.04],["2008-10-16",75.57],["2008-10-17",73.39],["2008-10-20",73.42],["2008-10-21",73.81],["2008-10-22",70.5],["2008-10-23",68.5],["2008-10-24",67.46],["2008-10-27",67.55],["2008-10-28",68.86],["2008-10-29",71.55],["2008-10-30",72.3],["2008-10-31",72.84],["2008-11-03",72.98],["2008-11-04",74.82],["2008-11-05",74.14],["2008-11-06",72.58],["2008-11-07",73.16],["2008-11-10",73.94],["2008-11-11",72.75],["2008-11-12",72.75],["2008-11-13",70.67],["2008-11-14",71.25],["2008-11-17",70.52],["2008-11-18",69.28],["2008-11-19",69.78],["2008-11-20",67.88],["2008-11-21",68.76],["2008-11-24",71.38],["2008-11-25",72],["2008-11-26",72.14],["2008-11-27",72.49],["2008-11-28",71.86],["2008-12-01",71.08],["2008-12-02",71.75],["2008-12-03",71.15],["2008-12-04",72.31],["2008-12-05",71.88],["2008-12-08",73.55],["2008-12-09",74.11],["2008-12-10",73.9],["2008-12-11",73.65],["2008-12-12",72.38],["2008-12-15",73.11],["2008-12-16",74.02],["2008-12-17",72.71],["2008-12-18",72.56],["2008-12-19",72.18],["2008-12-22",71.55],["2008-12-23",71.47],["2008-12-29",72.07],["2008-12-30",72.51],["2008-12-31",72.34],["2009-01-05",74.19],["2009-01-06",75.1],["2009-01-07",74.46],["2009-01-08",73.98],["2009-01-09",73.22],["2009-01-12",72.84],["2009-01-13",72.28],["2009-01-14",71.12],["2009-01-15",70.43],["2009-01-16",70.93],["2009-01-19",69.81],["2009-01-20",69.52],["2009-01-21",70.01],["2009-01-22",68.75],["2009-01-23",68.51],["2009-01-26",69.67],["2009-01-27",68.63],["2009-01-28",68.99],["2009-01-29",68.63],["2009-01-30",68.37],["2009-02-02",67.09],["2009-02-03",65.59],["2009-02-04",65.97],["2009-02-05",66.03],["2009-02-06",67.08],["2009-02-09",68.04],["2009-02-10",68.2],["2009-02-11",67.4],["2009-02-12",66.34],["2009-02-13",66.36],["2009-02-16",65.05],["2009-02-17",62.24],["2009-02-18",62.47],["2009-02-19",63.81],["2009-02-20",63.25],["2009-02-23",63.09],["2009-02-24",62.92],["2009-02-25",62.78],["2009-02-26",63.64],["2009-02-27",63.26],["2009-03-02",63.28],["2009-03-03",63.76],["2009-03-04",64.94],["2009-03-05",64.57],["2009-03-06",65.2],["2009-03-09",64.82],["2009-03-10",65.4],["2009-03-11",65.66],["2009-03-12",65.59],["2009-03-13",65.63],["2009-03-16",66.17],["2009-03-17",65.58],["2009-03-18",65.12],["2009-03-19",65.9],["2009-03-20",66.44],["2009-03-23",67.76],["2009-03-24",67.91],["2009-03-25",69.41],["2009-03-26",69.35],["2009-03-27",68.38],["2009-03-30",66.99],["2009-03-31",67.14],["2009-04-01",67.4],["2009-04-02",69.57],["2009-04-03",70.53],["2009-04-06",70.79],["2009-04-07",70.42],["2009-04-08",72.3],["2009-04-09",73.33],["2009-04-14",73.5],["2009-04-15",73.63],["2009-04-16",73.45],["2009-04-17",72.64],["2009-04-20",71.81],["2009-04-21",72],["2009-04-22",72.74],["2009-04-23",73.21],["2009-04-24",73.88],["2009-04-27",73.51],["2009-04-28",72.68],["2009-04-29",73.89],["2009-04-30",74.84],["2009-05-04",76.27],["2009-05-05",76],["2009-05-06",76.24],["2009-05-07",75.92],["2009-05-08",75.96],["2009-05-11",75.54],["2009-05-12",76.44],["2009-05-13",75.37],["2009-05-14",75.31],["2009-05-15",75.53],["2009-05-18",76.19],["2009-05-19",76.79],["2009-05-20",76.84],["2009-05-21",75.94],["2009-05-22",75.44],["2009-05-25",75.16],["2009-05-26",75.22],["2009-05-27",76],["2009-05-28",75.57],["2009-05-29",75.53],["2009-06-01",77.48],["2009-06-02",78.39],["2009-06-03",78.01],["2009-06-04",78.53],["2009-06-05",78.61],["2009-06-08",77.83],["2009-06-09",78.62],["2009-06-10",79.38],["2009-06-12",80.01],["2009-06-15",79.38],["2009-06-16",79.12],["2009-06-17",78.18],["2009-06-18",78.12],["2009-06-19",78.7],["2009-06-22",76.57],["2009-06-23",76.43],["2009-06-24",77],["2009-06-25",76.83],["2009-06-26",77.12],["2009-06-29",77.46],["2009-06-30",77.42],["2009-07-01",77.73],["2009-07-02",77.13],["2009-07-03",77.03],["2009-07-06",76.65],["2009-07-07",76.64],["2009-07-08",76.56],["2009-07-09",76.88],["2009-07-10",76.42],["2009-07-13",76.78],["2009-07-14",78.62],["2009-07-15",79.55],["2009-07-16",79.51],["2009-07-17",79.26],["2009-07-20",80.91],["2009-07-21",81.52],["2009-07-22",80.89],["2009-07-23",81.84],["2009-07-24",82.37],["2009-07-27",82.53],["2009-07-28",81.91],["2009-07-29",82.35],["2009-07-30",84.29],["2009-07-31",84.45],["2009-08-03",85.03],["2009-08-04",84.74],["2009-08-05",84.06],["2009-08-06",84.48],["2009-08-07",84.93],["2009-08-10",85.44],["2009-08-11",84.66],["2009-08-12",84.82],["2009-08-13",86],["2009-08-14",85.74],["2009-08-17",84.67],["2009-08-18",85.04],["2009-08-19",85.37],["2009-08-20",86.81],["2009-08-21",88.49],["2009-08-24",89.65],["2009-08-25",89.94],["2009-08-26",88.97],["2009-08-27",88.63],["2009-08-28",89.21],["2009-08-31",88.98],["2009-09-01",87.99],["2009-09-02",85.91],["2009-09-03",86.18],["2009-09-04",86.65],["2009-09-07",88.14],["2009-09-08",88.16],["2009-09-09",88.49],["2009-09-10",87.86],["2009-09-11",87.57],["2009-09-14",86.59],["2009-09-15",86.81],["2009-09-16",87.79],["2009-09-17",88.26],["2009-09-18",88.22],["2009-09-21",88.08],["2009-09-22",89.91],["2009-09-23",90.41],["2009-09-24",90.26],["2009-09-25",90.13],["2009-09-28",90.26],["2009-09-29",89.5],["2009-09-30",89.39],["2009-10-01",89.99],["2009-10-02",88.73],["2009-10-05",88.69],["2009-10-06",89.8],["2009-10-07",89.32],["2009-10-08",89.79],["2009-10-09",89.9],["2009-10-12",90.08],["2009-10-13",89.73],["2009-10-14",90.89],["2009-10-15",90.5],["2009-10-16",90.42],["2009-10-19",90.9],["2009-10-20",90.99],["2009-10-21",91.25],["2009-10-22",91.14],["2009-10-23",91.7],["2009-10-26",91.22],["2009-10-27",90.5],["2009-10-28",89.32],["2009-10-29",90.04],["2009-10-30",89.57],["2009-11-02",89.62],["2009-11-03",88.61],["2009-11-04",89.54],["2009-11-05",90.5],["2009-11-06",90.55],["2009-11-09",91.94],["2009-11-10",92.26],["2009-11-12",92.81],["2009-11-13",92.46],["2009-11-16",93.6],["2009-11-17",93.45],["2009-11-18",92.74],["2009-11-19",91.8],["2009-11-20",92.03],["2009-11-23",92.73],["2009-11-24",92.34],["2009-11-25",92.1],["2009-11-26",91.43],["2009-11-27",91.25],["2009-11-30",91.73],["2009-12-01",91.9],["2009-12-02",92.16],["2009-12-03",92.18],["2009-12-04",92.89],["2009-12-07",92.57],["2009-12-08",92.06],["2009-12-09",91.41],["2009-12-10",91.41],["2009-12-11",91.63],["2009-12-14",92.13],["2009-12-15",92.32],["2009-12-16",92.69],["2009-12-17",92.11],["2009-12-18",91.76],["2009-12-21",92.17],["2009-12-22",92.28],["2009-12-23",92.24],["2009-12-28",92.6],["2009-12-29",92.88],["2009-12-30",92.63],["2009-12-31",92.48],["2010-01-04",93.38],["2010-01-05",93.75],["2010-01-06",93.95],["2010-01-07",93.69],["2010-01-08",93.8],["2010-01-11",94.29],["2010-01-12",93.93],["2010-01-13",94.19],["2010-01-14",94.29],["2010-01-15",94.14],["2010-01-18",94.42],["2010-01-19",94.76],["2010-01-20",94.81],["2010-01-21",94.49],["2010-01-22",93.5],["2010-01-25",93.31],["2010-01-26",92.76],["2010-01-27",92.79],["2010-01-28",92.7],["2010-01-29",92.94],["2010-02-01",92.65],["2010-02-02",92.99],["2010-02-03",93.3],["2010-02-04",91.54],["2010-02-05",90.14],["2010-02-08",89.97],["2010-02-09",90.36],["2010-02-10",90.87],["2010-02-11",90.57],["2010-02-12",91.14],["2010-02-15",91.93],["2010-02-16",91.97],["2010-02-17",92.75],["2010-02-18",92.31],["2010-02-19",92.38],["2010-02-22",92.51],["2010-02-23",92.05],["2010-02-24",92.19],["2010-02-25",91.47],["2010-02-26",92.49],["2010-03-01",92.76],["2010-03-02",93.46],["2010-03-03",93.45],["2010-03-04",93.55],["2010-03-05",94.11],["2010-03-08",94.62],["2010-03-09",94.64],["2010-03-10",95.33],["2010-03-11",95.57],["2010-03-12",95.89],["2010-03-15",95.55],["2010-03-16",96.51],["2010-03-17",97.08],["2010-03-18",96.98],["2010-03-19",96.66],["2010-03-22",96.71],["2010-03-23",97.28],["2010-03-24",97.29],["2010-03-25",97.98],["2010-03-26",97.97],["2010-03-29",98.02],["2010-03-30",98.1],["2010-03-31",98.16],["2010-04-01",98.94],["2010-04-06",99.44],["2010-04-07",99.1],["2010-04-08",98.37],["2010-04-09",99.29],["2010-04-12",99.46],["2010-04-13",99.79],["2010-04-14",100.47],["2010-04-15",100.45],["2010-04-16",100.19],["2010-04-19",99.17],["2010-04-20",99.97],["2010-04-21",99.65],["2010-04-22",99.03],["2010-04-23",99.52],["2010-04-26",100.35],["2010-04-27",100.17],["2010-04-28",99.24],["2010-04-29",99.9],["2010-04-30",100.32],["2010-05-04",98.83],["2010-05-05",97.55],["2010-05-06",96.76],["2010-05-07",95.37],["2010-05-10",98.05],["2010-05-11",97.61],["2010-05-12",98.51],["2010-05-13",98.6],["2010-05-14",97.94],["2010-05-17",97.6],["2010-05-18",98.08],["2010-05-19",96.88],["2010-05-20",95.23],["2010-05-21",95.46],["2010-05-24",95.91],["2010-05-25",94.83],["2010-05-26",96.43],["2010-05-27",97.09],["2010-05-28",97.36],["2010-05-31",97.5],["2010-06-01",96.92],["2010-06-02",97.08],["2010-06-04",96.53],["2010-06-07",96.12],["2010-06-08",95.93],["2010-06-09",96.21],["2010-06-10",96.74],["2010-06-11",96.94],["2010-06-14",97.27],["2010-06-15",97.49],["2010-06-16",97.25],["2010-06-17",97.16],["2010-06-18",97.05],["2010-06-21",97.39],["2010-06-22",97.18],["2010-06-23",96.75],["2010-06-24",96.39],["2010-06-25",96.45],["2010-06-28",96.41],["2010-06-29",95.53],["2010-06-30",95.44],["2010-07-01",95.29],["2010-07-02",95.45],["2010-07-05",95.55],["2010-07-06",96.37],["2010-07-07",96.69],["2010-07-08",97.13],["2010-07-09",97.06],["2010-07-12",97.24],["2010-07-13",97.63],["2010-07-14",97.74],["2010-07-15",97.77],["2010-07-16",97.31],["2010-07-19",97.1],["2010-07-20",96.89],["2010-07-21",97.97],["2010-07-22",98.58],["2010-07-23",98.51],["2010-07-26",98.94],["2010-07-27",99.03],["2010-07-28",98.81],["2010-07-29",99.2],["2010-07-30",99.04],["2010-08-02",99.88],["2010-08-03",99.9],["2010-08-04",100.11],["2010-08-05",99.79],["2010-08-06",99.77],["2010-08-09",99.76],["2010-08-10",99.18],["2010-08-11",98.67],["2010-08-12",98.94],["2010-08-13",99.02],["2010-08-16",99.32],["2010-08-17",99.56],["2010-08-18",99.64],["2010-08-19",99.57],["2010-08-20",99.74],["2010-08-23",99.92],["2010-08-24",99.14],["2010-08-25",98.58],["2010-08-26",98.91],["2010-08-27",99.02],["2010-08-30",99.24],["2010-08-31",99.41],["2010-09-01",99.61],["2010-09-02",100.11],["2010-09-03",100.43],["2010-09-06",100.68],["2010-09-07",100.51],["2010-09-08",101.38],["2010-09-09",101.68],["2010-09-10",101.82],["2010-09-13",102.47],["2010-09-14",102.28],["2010-09-15",102.29],["2010-09-16",102.25],["2010-09-17",102.59],["2010-09-20",102.61],["2010-09-21",102.59],["2010-09-22",102.32],["2010-09-23",102.26],["2010-09-24",102.96],["2010-09-27",102.86],["2010-09-28",102.56],["2010-09-29",102.74],["2010-09-30",103],["2010-10-01",103.1],["2010-10-04",103.25],["2010-10-05",103.53],["2010-10-06",104.01],["2010-10-07",103.55],["2010-10-08",103.33],["2010-10-11",103.56],["2010-10-12",103.79],["2010-10-13",104.4],["2010-10-14",104.11],["2010-10-15",104.1],["2010-10-18",104.05],["2010-10-19",103.32],["2010-10-20",103.38],["2010-10-21",103.7],["2010-10-22",103.67],["2010-10-25",104.04],["2010-10-26",103.9],["2010-10-27",104.18],["2010-10-28",104.58],["2010-10-29",104.76],["2010-11-02",104.98],["2010-11-03",104.76],["2010-11-04",105.42],["2010-11-05",105.7],["2010-11-08",105.96],["2010-11-09",106.6],["2010-11-10",106.17],["2010-11-12",105.91],["2010-11-15",106.19],["2010-11-16",105.5],["2010-11-17",105.15],["2010-11-18",105.52],["2010-11-19",105.4],["2010-11-22",105.55],["2010-11-23",104.99],["2010-11-24",105.7],["2010-11-25",105.46],["2010-11-26",105.17],["2010-11-29",104.4],["2010-11-30",104.74],["2010-12-01",105.76],["2010-12-02",106.8],["2010-12-03",107.23],["2010-12-06",108.31],["2010-12-07",108.49],["2010-12-08",109.22],["2010-12-09",108.47],["2010-12-10",107.97],["2010-12-13",107.94],["2010-12-14",108.19],["2010-12-15",108.26],["2010-12-16",107.99],["2010-12-17",107.93],["2010-12-20",107.79],["2010-12-21",107.95],["2010-12-22",108.3],["2010-12-23",108.1],["2010-12-27",108.28],["2010-12-28",108.42],["2010-12-29",108.96],["2010-12-30",108.84],["2010-12-31",108.71],["2011-01-03",108.93],["2011-01-04",109.31],["2011-01-05",108.57],["2011-01-07",108.6],["2011-01-10",108.06],["2011-01-11",108.6],["2011-01-12",109.2],["2011-01-13",109.54],["2011-01-14",109.42],["2011-01-17",109.48],["2011-01-18",109.96],["2011-01-19",109.57],["2011-01-20",109.03],["2011-01-21",109.53],["2011-01-24",109.13],["2011-01-25",109.22],["2011-01-26",109.1],["2011-01-27",109.63],["2011-01-28",108.9],["2011-01-31",108.54],["2011-02-01",108.94],["2011-02-02",108.84],["2011-02-03",108.77],["2011-02-04",108.9],["2011-02-07",109.51],["2011-02-08",109.78],["2011-02-09",109.31],["2011-02-10",108.69],["2011-02-11",109.07],["2011-02-14",109.23],["2011-02-15",109.2],["2011-02-16",109.31],["2011-02-17",108.88],["2011-02-18",108.49],["2011-02-21",108.3],["2011-02-22",107.68],["2011-02-23",107.55],["2011-02-24",107.22],["2011-02-25",107.94],["2011-02-28",108.4],["2011-03-01",107.72],["2011-03-02",107.62],["2011-03-03",108.23],["2011-03-04",108.44],["2011-03-07",108.18],["2011-03-08",108.11],["2011-03-09",107.66],["2011-03-10",106.92],["2011-03-11",106.73],["2011-03-14",106.7],["2011-03-15",106.43],["2011-03-16",106.28],["2011-03-17",106.69],["2011-03-18",106.88],["2011-03-21",107.23],["2011-03-22",107.24],["2011-03-23",107.19],["2011-03-24",107.78],["2011-03-25",108.09],["2011-03-28",107.87],["2011-03-29",107.5],["2011-03-30",107.81],["2011-03-31",107.49],["2011-04-01",108.43],["2011-04-04",108.69],["2011-04-05",108.7],["2011-04-06",109.09],["2011-04-07",109.19],["2011-04-08",108.47],["2011-04-11",108.44],["2011-04-12",108.02],["2011-04-13",108.35],["2011-04-14",108.06],["2011-04-15",108.3],["2011-04-18",107.21],["2011-04-19",107.88],["2011-04-20",108.44],["2011-04-21",108.56],["2011-04-26",108.55],["2011-04-27",108.34],["2011-04-28",108.57],["2011-04-29",108.57],["2011-05-02",108.73],["2011-05-04",108.43],["2011-05-05",108.38],["2011-05-06",108.4],["2011-05-09",107.94],["2011-05-10",108.16],["2011-05-11",107.77],["2011-05-12",107.31],["2011-05-13",107.24],["2011-05-16",107.56],["2011-05-17",107.1],["2011-05-18",107.27],["2011-05-19",107.21],["2011-05-20",107.2],["2011-05-23",106.65],["2011-05-24",107.15],["2011-05-25",107.34],["2011-05-26",107.49],["2011-05-27",107.84],["2011-05-30",108.12],["2011-05-31",108.61],["2011-06-01",108.59],["2011-06-02",108.47],["2011-06-03",108.39],["2011-06-06",107.91],["2011-06-07",108.35],["2011-06-08",108.28],["2011-06-09",108.31],["2011-06-10",108.08],["2011-06-13",107.95],["2011-06-14",108.08],["2011-06-15",107.67],["2011-06-16",107.43],["2011-06-17",107.66],["2011-06-20",106.97],["2011-06-21",107.1],["2011-06-22",106.79],["2011-06-24",106.62],["2011-06-27",106.08],["2011-06-28",105.9],["2011-06-29",106.61],["2011-06-30",107.19],["2011-07-01",107.34],["2011-07-04",107.29],["2011-07-05",107.07],["2011-07-06",106.21],["2011-07-07",107.53],["2011-07-08",107.27],["2011-07-11",106.24],["2011-07-12",105.82],["2011-07-13",106.71],["2011-07-14",106.47],["2011-07-15",106.25],["2011-07-18",104.88],["2011-07-19",104.74],["2011-07-20",104.74],["2011-07-21",105.13],["2011-07-22",105.32],["2011-07-25",105.27],["2011-07-26",105.25],["2011-07-27",104.37],["2011-07-28",104.88],["2011-07-29",104.89],["2011-08-01",104.71],["2011-08-02",103.76],["2011-08-03",101.58],["2011-08-04",99.09],["2011-08-05",97.83],["2011-08-08",95.15],["2011-08-09",93.49],["2011-08-10",91.58],["2011-08-11",93.24],["2011-08-12",95.15],["2011-08-16",96.81],["2011-08-17",97.55],["2011-08-18",94.87],["2011-08-19",94.65],["2011-08-22",95.9],["2011-08-23",96.06],["2011-08-24",95.92],["2011-08-25",95.96],["2011-08-26",96.04],["2011-08-29",97.24],["2011-08-30",97.93],["2011-08-31",98.96],["2011-09-01",98.05],["2011-09-02",97.13],["2011-09-05",95.17],["2011-09-06",95.05],["2011-09-07",96.46],["2011-09-08",96.73],["2011-09-09",95.1],["2011-09-12",93.28],["2011-09-13",94.09],["2011-09-14",93.99],["2011-09-15",95.15],["2011-09-16",95.25],["2011-09-19",94.35],["2011-09-20",95.13],["2011-09-21",95.12],["2011-09-22",92.25],["2011-09-23",91.7],["2011-09-26",91.48],["2011-09-27",93.46],["2011-09-28",93.2],["2011-09-29",93.62],["2011-09-30",93.24],["2011-10-03",92.22],["2011-10-04",90.73],["2011-10-05",91.96],["2011-10-06",92.66],["2011-10-07",93.43],["2011-10-10",94.48],["2011-10-11",94.24],["2011-10-12",95.28],["2011-10-13",94.53],["2011-10-14",95.35],["2011-10-17",95.03],["2011-10-18",95.01],["2011-10-19",95.08],["2011-10-20",93.77],["2011-10-21",95.26],["2011-10-24",96.04],["2011-10-25",95.26],["2011-10-26",95.42],["2011-10-27",97.05],["2011-10-28",96.9],["2011-10-31",96.59],["2011-11-02",95.86],["2011-11-03",96.53],["2011-11-04",96.46],["2011-11-07",96.67],["2011-11-08",96.9],["2011-11-09",95.86],["2011-11-10",95.49],["2011-11-14",95.75],["2011-11-15",95.64],["2011-11-16",95.66],["2011-11-17",95.19],["2011-11-18",94.24],["2011-11-21",92.69],["2011-11-22",92.61],["2011-11-23",91.61],["2011-11-24",91.33],["2011-11-25",91.15],["2011-11-28",92.21],["2011-11-29",91.99],["2011-11-30",93.69],["2011-12-01",93.68],["2011-12-02",93.76],["2011-12-05",94.41],["2011-12-06",93.56],["2011-12-07",93.65],["2011-12-08",93.09],["2011-12-09",93.13],["2011-12-12",92.18],["2011-12-13",92.14],["2011-12-14",91.73],["2011-12-15",91.55],["2011-12-16",91.08],["2011-12-19",90.51],["2011-12-20",91.09],["2011-12-21",91.96],["2011-12-22",92.01],["2011-12-23",92.5],["2011-12-27",92.47],["2011-12-28",92.25],["2011-12-29",92.39],["2011-12-30",92.23],["2011-12-31",92.22],["2012-01-02",93.19],["2012-01-03",93.64],["2012-01-04",93.24],["2012-01-05",92.77],["2012-01-09",92.47],["2012-01-10",92.83],["2012-01-11",92.55],["2012-01-12",93.28],["2012-01-13",93.23],["2012-01-16",93.43],["2012-01-17",94.26],["2012-01-18",94.53],["2012-01-19",94.93],["2012-01-20",95.22],["2012-01-23",95.83],["2012-01-24",95.71],["2012-01-25",96.2],["2012-01-26",97.32],["2012-01-27",97.61],["2012-01-30",97.59],["2012-01-31",98.15],["2012-02-01",98.75],["2012-02-02",99.23],["2012-02-03",99.65],["2012-02-06",100.44],["2012-02-07",100.6],["2012-02-08",100.99],["2012-02-09",100.44],["2012-02-10",99.81],["2012-02-13",100.44],["2012-02-14",100.21],["2012-02-15",100.85],["2012-02-16",100.66],["2012-02-17",101.42],["2012-02-20",101.63],["2012-02-21",101.79],["2012-02-22",101.33],["2012-02-23",100.97],["2012-02-24",101.16],["2012-02-27",101.12],["2012-02-28",101.73],["2012-02-29",101.83],["2012-03-01",101.73],["2012-03-02",101.98],["2012-03-05",101.52],["2012-03-06",100.65],["2012-03-07",101.19],["2012-03-08",101.71],["2012-03-09",101.92],["2012-03-12",101.88],["2012-03-13",102.23],["2012-03-14",102.99],["2012-03-15",103.29],["2012-03-16",103.25],["2012-03-19",102.73],["2012-03-20",102.67],["2012-03-21",102.73],["2012-03-22",102.05],["2012-03-23",102.3],["2012-03-26",102.75],["2012-03-27",102.84],["2012-03-28",102.49],["2012-03-29",101.92],["2012-03-30",102.28],["2012-04-02",102.61],["2012-04-03",102.57],["2012-04-04",101.77],["2012-04-05",101.65],["2012-04-10",101.07],["2012-04-11",101.26],["2012-04-12",102.01],["2012-04-13",101.72],["2012-04-16",101.56],["2012-04-17",101.97],["2012-04-18",101.56],["2012-04-19",101.81],["2012-04-20",101.49],["2012-04-23",100.04],["2012-04-24",100.1],["2012-04-25",100.31],["2012-04-26",100.46],["2012-04-27",100.69],["2012-04-30",101.2],["2012-05-02",101.13],["2012-05-04",101.16],["2012-05-07",100.84],["2012-05-08",100.36],["2012-05-09",100.1],["2012-05-10",100.17],["2012-05-11",100.03],["2012-05-14",98.75],["2012-05-15",98.39],["2012-05-16",98.23],["2012-05-17",97.06],["2012-05-18",96.99],["2012-05-21",97.45],["2012-05-22",98.12],["2012-05-23",96.89],["2012-05-24",96.91],["2012-05-25",96.81],["2012-05-28",97],["2012-05-29",97.41],["2012-05-30",97.01],["2012-05-31",97.71],["2012-06-01",96.99],["2012-06-04",96.94],["2012-06-05",96.7],["2012-06-06",97.49],["2012-06-08",98.44],["2012-06-11",98.74],["2012-06-12",99.31],["2012-06-13",99.3],["2012-06-14",99.04],["2012-06-15",99.19],["2012-06-18",99.3],["2012-06-19",100.43],["2012-06-20",100.39],["2012-06-21",99.98],["2012-06-22",99.87],["2012-06-25",99.5],["2012-06-26",99.87],["2012-06-27",100.12],["2012-06-28",99.46],["2012-06-29",100.19],["2012-06-30",100.18],["2012-07-02",100.2],["2012-07-03",100.59],["2012-07-04",100.33],["2012-07-05",100.38],["2012-07-06",100.24],["2012-07-09",100.01],["2012-07-10",99.86],["2012-07-11",99.56],["2012-07-12",99.43],["2012-07-13",99.8],["2012-07-16",99.94],["2012-07-17",100.2],["2012-07-18",100.34],["2012-07-19",100.66],["2012-07-20",100.05],["2012-07-23",98.67],["2012-07-24",98.7],["2012-07-25",98.61],["2012-07-26",98.7],["2012-07-27",99.49],["2012-07-30",99.77],["2012-07-31",99.6],["2012-08-01",99.57],["2012-08-02",99.12],["2012-08-03",99.77],["2012-08-06",100.02],["2012-08-07",100.05],["2012-08-08",100.12],["2012-08-09",100.67],["2012-08-10",100.51],["2012-08-13",100.62],["2012-08-14",100.97],["2012-08-16",101.35],["2012-08-17",101.07],["2012-08-20",100.86],["2012-08-21",101.13],["2012-08-22",100.95],["2012-08-23",101.02],["2012-08-24",100.91],["2012-08-27",100.91],["2012-08-28",100.57],["2012-08-29",100.44],["2012-08-30",100.38],["2012-08-31",101.06],["2012-09-03",101.27],["2012-09-04",100.94],["2012-09-05",101.27],["2012-09-06",101.67],["2012-09-07",102.22],["2012-09-10",102.38],["2012-09-11",102.51],["2012-09-12",102.51],["2012-09-13",102.63],["2012-09-14",103.28],["2012-09-17",103.18],["2012-09-18",102.96],["2012-09-19",103.31],["2012-09-20",103.41],["2012-09-21",103.61],["2012-09-24",103.43],["2012-09-25",103.56],["2012-09-26",103.21],["2012-09-27",103.59],["2012-09-28",103.53],["2012-10-01",103.99],["2012-10-02",104.11],["2012-10-03",104.03],["2012-10-04",103.71],["2012-10-05",104.62],["2012-10-08",104.55],["2012-10-09",104.28],["2012-10-10",104.7],["2012-10-11",105.06],["2012-10-12",104.81],["2012-10-15",104.71],["2012-10-16",105.06],["2012-10-17",105.13],["2012-10-18",105.44],["2012-10-19",104.87],["2012-10-22",104.86],["2012-10-23",104.13],["2012-10-24",104.33],["2012-10-25",104.21],["2012-10-26",103.96],["2012-10-29",103.81],["2012-10-30",103.96],["2012-10-31",104.18],["2012-11-02",104.6],["2012-11-05",105.02],["2012-11-06",104.95],["2012-11-07",104.68],["2012-11-08",104.7],["2012-11-09",104.69],["2012-11-12",104.79],["2012-11-13",104.76],["2012-11-14",104.94],["2012-11-15",104.88],["2012-11-16",104.8],["2012-11-19",105.4],["2012-11-20",105.53],["2012-11-21",105.53],["2012-11-22",105.54],["2012-11-23",105.7],["2012-11-26",105.96],["2012-11-27",106.06],["2012-11-28",106],["2012-11-29",106.32],["2012-11-30",106.75],["2012-12-03",106.93],["2012-12-04",107.32],["2012-12-05",107.61],["2012-12-06",107.89],["2012-12-07",107.8],["2012-12-10",108.13],["2012-12-11",108.59],["2012-12-12",108.8],["2012-12-13",108.69],["2012-12-14",108.73],["2012-12-17",108.73],["2012-12-18",108.88],["2012-12-19",109.31],["2012-12-20",109.01],["2012-12-21",108.53],["2012-12-27",108.82],["2012-12-28",108.79],["2012-12-31",108.81],["2013-01-02",109.5],["2013-01-03",109.88],["2013-01-04",109.68],["2013-01-07",109.69],["2013-01-08",109.76],["2013-01-09",109.8],["2013-01-10",109.8],["2013-01-11",109.91],["2013-01-14",109.89],["2013-01-15",109.64],["2013-01-16",109.9],["2013-01-17",110.33],["2013-01-18",110.59],["2013-01-21",110.99],["2013-01-22",111.16],["2013-01-23",111.31],["2013-01-24",111.57],["2013-01-25",111.25],["2013-01-28",110.94],["2013-01-29",111.03],["2013-01-30",110.82],["2013-01-31",110.81],["2013-02-01",111.23],["2013-02-04",111.05],["2013-02-05",110.87],["2013-02-06",110.43],["2013-02-07",110.48],["2013-02-08",110.99],["2013-02-11",110.87],["2013-02-12",111.07],["2013-02-13",111.25],["2013-02-14",111.18],["2013-02-15",111.31],["2013-02-18",111.07],["2013-02-19",111.03],["2013-02-20",110.77],["2013-02-21",110.47],["2013-02-22",110.62],["2013-02-25",111.04],["2013-02-26",110.82],["2013-02-27",111.09],["2013-02-28",111.11],["2013-03-01",110.91],["2013-03-04",110.76],["2013-03-05",111.06],["2013-03-06",111.32],["2013-03-07",111.47],["2013-03-08",111.79],["2013-03-11",111.99],["2013-03-12",111.96],["2013-03-13",112.18],["2013-03-14",112.44],["2013-03-15",112.71],["2013-03-18",112.58],["2013-03-19",111.88],["2013-03-20",112.08],["2013-03-21",111.45],["2013-03-22",110.99],["2013-03-25",110.85],["2013-03-26",110.7],["2013-03-27",111.11],["2013-03-28",111.4],["2013-04-02",111.92],["2013-04-03",111.36],["2013-04-04",111.44],["2013-04-05",111.7],["2013-04-08",111.89],["2013-04-09",111.92],["2013-04-10",112.4],["2013-04-11",112.75],["2013-04-12",112.46],["2013-04-15",111.73],["2013-04-17",110.6],["2013-04-18",110.05],["2013-04-19",110.42],["2013-04-22",110.39],["2013-04-23",110.27],["2013-04-24",110.83],["2013-04-25",111.02],["2013-04-26",111.52],["2013-04-29",111.79],["2013-04-30",112.14],["2013-05-02",112.24],["2013-05-06",112.58],["2013-05-07",112.78],["2013-05-08",113.49],["2013-05-09",113.35],["2013-05-10",113.34],["2013-05-13",113.68],["2013-05-14",114.04],["2013-05-15",114.4],["2013-05-16",114.28],["2013-05-17",114.27],["2013-05-20",114.13],["2013-05-21",114.23],["2013-05-22",114.61],["2013-05-23",113.58],["2013-05-24",113.83],["2013-05-27",114.8],["2013-05-28",115.03],["2013-05-29",114.74],["2013-05-31",114.88],["2013-06-03",113.91],["2013-06-04",114.62],["2013-06-05",114.47],["2013-06-06",113.97],["2013-06-07",114.87],["2013-06-10",114.7],["2013-06-11",114.3],["2013-06-12",114.5],["2013-06-13",114.21],["2013-06-14",114.75],["2013-06-17",114.71],["2013-06-18",114.73],["2013-06-19",114.48],["2013-06-20",111.79],["2013-06-21",110.88],["2013-06-24",110.41],["2013-06-25",110.77],["2013-06-26",111.19],["2013-06-27",110.39],["2013-06-28",110.77],["2013-07-01",110.9],["2013-07-02",112.03],["2013-07-03",111.44],["2013-07-04",112.45],["2013-07-05",111.87],["2013-07-08",111.71],["2013-07-09",111.59],["2013-07-10",111.9],["2013-07-11",112.34],["2013-07-12",113.02],["2013-07-15",113.17],["2013-07-16",112.99],["2013-07-17",112.83],["2013-07-18",113],["2013-07-19",113.18],["2013-07-22",113.44],["2013-07-23",113.55],["2013-07-24",113.46],["2013-07-25",113.39],["2013-07-26",113.29],["2013-07-29",113.39],["2013-07-30",113.49],["2013-07-31",113.61],["2013-08-01",114.08],["2013-08-02",114.92],["2013-08-05",115.01],["2013-08-06",114.42],["2013-08-07",114.73],["2013-08-08",115.65],["2013-08-09",116.21],["2013-08-12",116.57],["2013-08-13",116.81],["2013-08-14",117.43],["2013-08-16",117.19],["2013-08-19",116.54],["2013-08-20",116.07],["2013-08-21",115.66],["2013-08-22",116.26],["2013-08-23",116.6],["2013-08-26",116.61],["2013-08-27",115.19],["2013-08-28",114.45],["2013-08-29",114.9],["2013-08-30",115.04],["2013-09-02",115.68],["2013-09-03",115.34],["2013-09-04",113.88],["2013-09-05",111.8],["2013-09-06",112.95],["2013-09-09",114.32],["2013-09-10",115.47],["2013-09-11",116.13],["2013-09-12",116.45],["2013-09-13",116.21],["2013-09-16",116.15],["2013-09-17",116.35],["2013-09-18",116.47],["2013-09-19",117.76],["2013-09-20",117.61],["2013-09-23",117.15],["2013-09-24",117.38],["2013-09-25",117.62],["2013-09-26",118.13],["2013-09-27",118.06],["2013-09-30",117.8],["2013-10-01",118.28],["2013-10-02",118.48],["2013-10-03",118.88],["2013-10-04",118.76],["2013-10-07",118.38],["2013-10-08",118.13],["2013-10-09",118.21],["2013-10-10",119.71],["2013-10-11",120.1],["2013-10-14",120.54],["2013-10-15",121],["2013-10-16",121.13],["2013-10-17",121.26],["2013-10-18",121.61],["2013-10-21",122.99],["2013-10-22",123.22],["2013-10-23",122.93],["2013-10-24",123.93],["2013-10-25",124.22],["2013-10-28",124.9],["2013-10-29",125.26],["2013-10-30",124.5],["2013-10-31",124.02],["2013-11-04",124.45],["2013-11-05",123.93],["2013-11-06",124.47],["2013-11-07",124.51],["2013-11-08",123.83],["2013-11-12",124.03],["2013-11-13",123.23],["2013-11-14",123.85],["2013-11-15",124.45],["2013-11-18",125.24],["2013-11-19",124.75],["2013-11-20",124.89],["2013-11-21",125.05],["2013-11-22",125.36],["2013-11-25",125.57],["2013-11-26",125.09],["2013-11-27",125.2],["2013-11-28",124.94],["2013-11-29",125.34],["2013-12-02",124.55],["2013-12-03",123.52],["2013-12-04",122.79],["2013-12-05",122.65],["2013-12-06",123.19],["2013-12-09",123.84],["2013-12-10",123.81],["2013-12-11",123.73],["2013-12-12",122.81],["2013-12-13",122.7],["2013-12-16",122.59],["2013-12-17",121.57],["2013-12-18",121.81],["2013-12-19",121.52],["2013-12-20",121.78],["2013-12-23",122.26],["2013-12-27",121.62],["2013-12-30",122.12],["2013-12-31",122.13],["2014-01-02",122.18],["2014-01-03",122.01],["2014-01-07",121.06],["2014-01-08",120.91],["2014-01-09",119.99],["2014-01-10",119.91],["2014-01-13",120.31],["2014-01-14",120.5],["2014-01-15",121.01],["2014-01-16",121.25],["2014-01-17",120.98],["2014-01-20",121.08],["2014-01-21",121.85],["2014-01-22",122.49],["2014-01-23",122.36],["2014-01-24",121.36],["2014-01-27",120.51],["2014-01-28",121.17],["2014-01-29",120.86],["2014-01-30",120.81],["2014-01-31",121.24],["2014-02-03",121.55],["2014-02-04",121.32],["2014-02-05",121.68],["2014-02-06",122.98],["2014-02-07",122.97],["2014-02-10",122.74],["2014-02-11",123.06],["2014-02-12",123.6],["2014-02-13",123.74],["2014-02-14",124.08],["2014-02-17",124.36],["2014-02-18",124.04],["2014-02-19",124.01],["2014-02-20",123.29],["2014-02-21",123.91],["2014-02-24",124.47],["2014-02-25",123.97],["2014-02-26",123.04],["2014-02-27",122.99],["2014-02-28",124.03],["2014-03-03",120.34],["2014-03-04",122.22],["2014-03-05",122.39],["2014-03-06",122.49],["2014-03-07",121.67],["2014-03-10",120.62],["2014-03-11",120.61],["2014-03-12",119.56],["2014-03-13",118.48],["2014-03-14",117.69],["2014-03-17",119.37],["2014-03-18",119.51],["2014-03-19",119.26],["2014-03-20",119.53],["2014-03-21",119.67],["2014-03-24",119.62],["2014-03-25",120.28],["2014-03-26",120.86],["2014-03-27",120.81],["2014-03-28",121.16],["2014-03-31",121.81],["2014-04-01",122.19],["2014-04-02",122.34],["2014-04-03",121.99],["2014-04-04",122.45],["2014-04-07",121.98],["2014-04-08",122.12],["2014-04-09",122.08],["2014-04-10",122.21],["2014-04-11",121.76],["2014-04-14",120.9],["2014-04-15",120.16],["2014-04-16",119.33],["2014-04-17",120.29],["2014-04-22",120.9],["2014-04-23",120.53],["2014-04-24",119.99],["2014-04-25",119.67],["2014-04-28",119.57],["2014-04-29",119.87],["2014-04-30",120.23],["2014-05-02",120.05],["2014-05-05",119.37],["2014-05-06",118.9],["2014-05-07",118.74],["2014-05-08",118.84],["2014-05-09",118.09],["2014-05-12",118.38],["2014-05-13",118.59],["2014-05-14",119.27],["2014-05-15",118.96],["2014-05-16",118.54],["2014-05-19",118.71],["2014-05-20",118.9],["2014-05-21",119.34],["2014-05-22",120.57],["2014-05-23",120.9],["2014-05-26",121.3],["2014-05-27",121.02],["2014-05-28",120.54],["2014-05-29",121.11],["2014-05-30",120.84],["2014-06-02",120.88],["2014-06-03",121.03],["2014-06-04",121.2],["2014-06-05",121.4],["2014-06-06",122.14],["2014-06-09",121.84],["2014-06-10",122.07],["2014-06-11",121.61],["2014-06-12",121.4],["2014-06-13",121.03],["2014-06-16",120.6],["2014-06-17",120.63],["2014-06-18",120.72],["2014-06-20",121.01],["2014-06-23",120.98],["2014-06-24",120.53],["2014-06-25",119.86],["2014-06-26",119.57],["2014-06-27",119.69],["2014-06-30",119.99],["2014-07-01",119.45],["2014-07-02",118.96],["2014-07-03",118.76],["2014-07-04",118.87],["2014-07-07",119.08],["2014-07-08",118.58],["2014-07-09",118.3],["2014-07-10",117.81],["2014-07-11",118.57],["2014-07-14",118.69],["2014-07-15",118.75],["2014-07-16",118.75],["2014-07-17",118.79],["2014-07-18",118.58],["2014-07-21",118.57],["2014-07-22",119.06],["2014-07-23",119.19],["2014-07-24",119.23],["2014-07-25",119.2],["2014-07-28",119.06],["2014-07-29",119.01],["2014-07-30",117.82],["2014-07-31",117.11],["2014-08-01",117.31],["2014-08-04",118.18],["2014-08-05",117.86],["2014-08-06",117.49],["2014-08-07",116.83],["2014-08-08",116.08],["2014-08-11",117.02],["2014-08-12",116.9],["2014-08-13",117.46],["2014-08-14",118.46],["2014-08-18",119.22],["2014-08-19",119.31],["2014-08-20",119.43],["2014-08-21",119.57],["2014-08-22",119.58],["2014-08-25",120.03],["2014-08-26",120.73],["2014-08-27",121.15],["2014-08-28",119.9],["2014-08-29",120.22],["2014-09-01",120.79],["2014-09-02",120.87],["2014-09-03",122.34],["2014-09-04",123.37],["2014-09-05",123.47],["2014-09-08",124.05],["2014-09-09",123.76],["2014-09-10",123.92],["2014-09-11",123.37],["2014-09-12",122.99],["2014-09-15",123.33],["2014-09-16",123.64],["2014-09-17",124.26],["2014-09-18",124.07],["2014-09-19",124.92],["2014-09-22",124.44],["2014-09-23",123.73],["2014-09-24",123.47],["2014-09-25",123.63],["2014-09-26",123.54],["2014-09-29",123.69],["2014-09-30",123.8],["2014-10-01",123.02],["2014-10-02",122.13],["2014-10-03",122.4],["2014-10-06",122.95],["2014-10-07",122.8],["2014-10-08",122.1],["2014-10-09",122.44],["2014-10-10",121.52],["2014-10-13",121.44],["2014-10-14",121.62],["2014-10-15",120.99],["2014-10-16",120.71],["2014-10-17",121.21],["2014-10-20",121.18],["2014-10-21",121.98],["2014-10-22",122.29],["2014-10-23",122.14],["2014-10-24",122.11],["2014-10-27",122.12],["2014-10-28",122.56],["2014-10-29",122.19],["2014-10-30",122.14],["2014-10-31",122.65],["2014-11-03",122.65],["2014-11-04",122.98],["2014-11-05",122.53],["2014-11-06",122.72],["2014-11-07",122.38],["2014-11-10",122.31],["2014-11-12",122.29],["2014-11-13",122.09],["2014-11-14",122.08],["2014-11-17",121.79],["2014-11-18",122.22],["2014-11-19",122.15],["2014-11-20",121.74],["2014-11-21",122.22],["2014-11-24",121.99],["2014-11-25",122.01],["2014-11-26",122.2],["2014-11-27",122.62],["2014-11-28",122.67],["2014-12-01",122.35],["2014-12-02",122.66],["2014-12-03",122.73],["2014-12-04",122.4],["2014-12-05",122.62],["2014-12-08",122.36],["2014-12-09",121.92],["2014-12-10",121.45],["2014-12-11",121.38],["2014-12-12",120.84],["2014-12-15",120.28],["2014-12-16",118.95],["2014-12-17",119.32],["2014-12-18",120.14],["2014-12-19",120.06],["2014-12-22",120.24],["2014-12-23",120.37],["2014-12-29",120.48],["2014-12-30",120.72],["2014-12-31",120.67],["2015-01-02",120.74],["2015-01-05",120.08],["2015-01-07",120.74],["2015-01-08",121.9],["2015-01-09",121.58],["2015-01-12",121.82],["2015-01-13",122.36],["2015-01-14",121.85],["2015-01-15",120.65],["2015-01-16",120.19],["2015-01-19",120.2],["2015-01-20",120.08],["2015-01-21",121],["2015-01-22",121.52],["2015-01-23",122.21],["2015-01-26",122.04],["2015-01-27",122.2],["2015-01-28",122.32],["2015-01-29",122.74],["2015-01-30",122.72],["2015-02-02",122.54],["2015-02-03",122.37],["2015-02-04",122.34],["2015-02-05",122.23],["2015-02-06",122.38],["2015-02-09",122.02],["2015-02-10",122.01],["2015-02-11",121.95],["2015-02-12",122.48],["2015-02-13",122.7],["2015-02-16",123.16],["2015-02-17",123.06],["2015-02-18",122.75],["2015-02-19",123.09],["2015-02-20",122.89],["2015-02-23",123.2],["2015-02-24",123.66],["2015-02-25",123.74],["2015-02-26",124.06],["2015-02-27",124.1],["2015-03-02",124.62],["2015-03-03",124.03],["2015-03-04",124.57],["2015-03-05",124.9],["2015-03-06",124.41],["2015-03-09",124.45],["2015-03-10",123.8],["2015-03-11",124.22],["2015-03-12",124.61],["2015-03-13",124.14],["2015-03-16",124.26],["2015-03-17",124.31],["2015-03-18",124.3],["2015-03-19",125.25],["2015-03-20",125.71],["2015-03-23",125.68],["2015-03-24",125.35],["2015-03-25",125.21],["2015-03-26",124.27],["2015-03-27",124.46],["2015-03-30",124.88],["2015-03-31",124.76],["2015-04-01",124.79],["2015-04-02",124.86],["2015-04-07",125.13],["2015-04-08",125.18],["2015-04-09",125.74],["2015-04-10",125.51],["2015-04-13",125.45],["2015-04-14",125.42],["2015-04-15",126],["2015-04-16",126.4],["2015-04-17",125.79],["2015-04-20",126.42],["2015-04-21",126.31],["2015-04-22",126.25],["2015-04-23",126.23],["2015-04-24",126.16],["2015-04-27",126.67],["2015-04-28",126.44],["2015-04-29",126.15],["2015-04-30",126.03],["2015-05-04",126.37],["2015-05-05",126.04],["2015-05-06",126.35],["2015-05-07",126.65],["2015-05-08",127.4],["2015-05-11",127.28],["2015-05-12",127.3],["2015-05-13",127.29],["2015-05-14",127.35],["2015-05-15",127.28],["2015-05-18",127.07],["2015-05-19",126.77],["2015-05-20",126.68],["2015-05-21",127.06],["2015-05-22",127.02],["2015-05-25",125.89],["2015-05-26",125.51],["2015-05-27",125.73],["2015-05-28",125.5],["2015-05-29",125.38],["2015-06-01",125.58],["2015-06-02",125.21],["2015-06-03",124.98],["2015-06-05",124],["2015-06-08",123.23],["2015-06-09",122.7],["2015-06-10",123.3],["2015-06-11",123.11],["2015-06-12",122.5],["2015-06-15",121.99],["2015-06-16",121.99],["2015-06-17",121.19],["2015-06-18",121.38],["2015-06-19",121.13],["2015-06-22",122.27],["2015-06-23",122.65],["2015-06-24",122.56],["2015-06-25",122.58],["2015-06-26",122.5],["2015-06-29",120.9],["2015-06-30",121.01],["2015-07-01",121.18],["2015-07-02",121.34],["2015-07-03",121.1],["2015-07-06",121.06],["2015-07-07",120.2],["2015-07-08",119.97],["2015-07-09",120.27],["2015-07-10",121.52],["2015-07-13",122.21],["2015-07-14",121.91],["2015-07-15",122.35],["2015-07-16",123.36],["2015-07-17",123.45],["2015-07-20",123.18],["2015-07-21",122.84],["2015-07-22",121.32],["2015-07-23",121.76],["2015-07-24",121.75],["2015-07-27",120.93],["2015-07-28",121.41],["2015-07-29",121.77],["2015-07-30",121.68],["2015-07-31",122.3],["2015-08-03",122.44],["2015-08-04",122.79],["2015-08-05",123.53],["2015-08-06",122.42],["2015-08-07",122.38],["2015-08-10",122.89],["2015-08-11",122.97],["2015-08-12",122.48],["2015-08-13",123.15],["2015-08-14",122.82],["2015-08-17",122.24],["2015-08-18",121.82],["2015-08-19",122.12],["2015-08-20",121.55],["2015-08-21",120.66],["2015-08-24",116.7],["2015-08-25",117.25],["2015-08-26",117],["2015-08-27",118.89],["2015-08-28",119.63],["2015-08-31",119.75],["2015-09-01",118.59],["2015-09-02",118.48],["2015-09-03",119.5],["2015-09-04",119.18],["2015-09-07",119.01],["2015-09-08",119.24],["2015-09-09",119.32],["2015-09-10",119.6],["2015-09-11",119.61],["2015-09-14",119.66],["2015-09-15",119.63],["2015-09-16",119.78],["2015-09-17",120],["2015-09-18",119.46],["2015-09-21",119.63],["2015-09-22",118.9],["2015-09-23",118.33],["2015-09-24",117.72],["2015-09-25",118],["2015-09-28",117.16],["2015-09-29",117.02],["2015-09-30",117.62],["2015-10-01",117.57],["2015-10-02",117.55],["2015-10-05",118.84],["2015-10-06",119.55],["2015-10-07",119.95],["2015-10-08",120.36],["2015-10-09",120.84],["2015-10-12",120.76],["2015-10-13",120.1],["2015-10-14",119.8],["2015-10-15",120.49],["2015-10-16",120.22],["2015-10-19",120.05],["2015-10-20",120.1],["2015-10-21",120.15],["2015-10-22",120.3],["2015-10-23",120.46],["2015-10-26",120.97],["2015-10-27",121.14],["2015-10-28",121.17],["2015-10-29",120.08],["2015-10-30",120.1],["2015-11-02",120.64],["2015-11-03",120.44],["2015-11-04",120.49],["2015-11-05",120.12],["2015-11-06",119.4],["2015-11-09",119.16],["2015-11-10",119.11],["2015-11-12",119.26],["2015-11-13",118.78],["2015-11-16",118.45],["2015-11-17",118.97],["2015-11-18",118.88],["2015-11-19",118.97],["2015-11-20",119.28],["2015-11-23",118.36],["2015-11-24",117.77],["2015-11-25",118.24],["2015-11-26",118.73],["2015-11-27",118.58],["2015-11-30",118.43],["2015-12-01",118.5],["2015-12-02",118.02],["2015-12-03",117.43],["2015-12-04",116.95],["2015-12-07",116.92],["2015-12-08",116.3],["2015-12-09",114.98],["2015-12-10",114.93],["2015-12-11",113.56],["2015-12-14",112.63],["2015-12-15",113.38],["2015-12-16",113.91],["2015-12-17",114.85],["2015-12-18",114.98],["2015-12-21",115.22],["2015-12-22",115.16],["2015-12-23",115.51],["2015-12-28",115.47],["2015-12-29",116.1],["2015-12-30",115.93],["2015-12-31",115.89],["2016-01-04",114.8],["2016-01-05",114.81],["2016-01-07",113.77],["2016-01-08",113.64],["2016-01-11",113.17],["2016-01-12",114.1],["2016-01-13",114.44],["2016-01-14",113.75],["2016-01-15",112.82],["2016-01-18",111.27],["2016-01-19",111.75],["2016-01-20",110.59],["2016-01-21",110.48],["2016-01-22",111.31],["2016-01-25",111.63],["2016-01-26",111.62],["2016-01-27",111.89],["2016-01-28",112.23],["2016-01-29",112.65],["2016-02-01",112.99],["2016-02-02",112.7],["2016-02-03",112.5],["2016-02-04",113.24],["2016-02-05",113.05],["2016-02-08",112.06],["2016-02-09",111.62],["2016-02-10",111.74],["2016-02-11",111.3],["2016-02-12",111.5],["2016-02-15",112.43],["2016-02-16",112.41],["2016-02-17",113.72],["2016-02-18",114.27],["2016-02-19",114.04],["2016-02-22",114.62],["2016-02-23",114.88],["2016-02-24",114.31],["2016-02-25",114.5],["2016-02-26",114.87],["2016-02-29",114.85],["2016-03-01",114.85],["2016-03-02",114.98],["2016-03-03",115.72],["2016-03-04",115.86],["2016-03-07",116.04],["2016-03-08",115.92],["2016-03-09",115.9],["2016-03-10",116.08],["2016-03-11",116.38],["2016-03-14",116.58],["2016-03-15",116.35],["2016-03-16",116.24],["2016-03-17",116.72],["2016-03-18",116.92],["2016-03-21",116.72],["2016-03-22",116.8],["2016-03-23",116.64],["2016-03-24",116.49],["2016-03-29",116.82],["2016-03-30",117.53],["2016-03-31",117.63],["2016-04-01",117.27],["2016-04-04",117.63],["2016-04-05",116.67],["2016-04-06",116.14],["2016-04-07",116.16],["2016-04-08",116.64],["2016-04-11",116.7],["2016-04-12",116.7],["2016-04-13",117.51],["2016-04-14",117.69],["2016-04-15",117.52],["2016-04-18",117.58],["2016-04-19",118.18],["2016-04-20",118.42],["2016-04-21",118.36],["2016-04-22",118.52],["2016-04-25",118.4],["2016-04-26",118.14],["2016-04-27",118.03],["2016-04-28",117.99],["2016-04-29",118.15],["2016-05-02",118.11],["2016-05-04",117.24],["2016-05-05",116.57],["2016-05-06",116.81],["2016-05-09",116.73],["2016-05-10",116.6],["2016-05-11",116.54],["2016-05-12",116.42],["2016-05-13",116.57],["2016-05-16",117.39],["2016-05-17",117.34],["2016-05-18",117.24],["2016-05-19",116.61],["2016-05-20",116.48],["2016-05-23",116.47],["2016-05-24",116.6],["2016-05-25",116.94],["2016-05-27",117.12],["2016-05-30",116.87],["2016-05-31",115.99],["2016-06-01",114.7],["2016-06-02",114.78],["2016-06-03",115.57],["2016-06-06",115.46],["2016-06-07",116.09],["2016-06-08",116.15],["2016-06-09",115.67],["2016-06-10",115.09],["2016-06-13",114.3],["2016-06-14",113.66],["2016-06-15",114.02],["2016-06-16",113.2],["2016-06-17",113.98],["2016-06-20",114.89],["2016-06-21",115.1],["2016-06-22",115.47],["2016-06-23",116.13],["2016-06-24",113.21],["2016-06-27",112.68],["2016-06-28",113.62],["2016-06-29",114.34],["2016-06-30",114.64],["2016-07-01",114.91],["2016-07-04",114.31],["2016-07-05",114.13],["2016-07-06",113.53],["2016-07-07",113.95],["2016-07-08",114.37],["2016-07-11",115.1],["2016-07-12",115.5],["2016-07-13",115.3],["2016-07-14",115.42],["2016-07-15",115.71],["2016-07-18",116.22],["2016-07-19",116.19],["2016-07-20",116.53],["2016-07-21",116.59],["2016-07-22",116.74],["2016-07-25",117.09],["2016-07-26",117.13],["2016-07-27",116.98],["2016-07-28",116.98],["2016-07-29",116.74],["2016-08-01",116.9],["2016-08-02",117.47],["2016-08-03",117.28],["2016-08-04",117.68],["2016-08-05",117.89],["2016-08-08",118.23],["2016-08-09",118.63],["2016-08-10",118.87],["2016-08-11",119.01],["2016-08-12",119.35],["2016-08-16",119.44],["2016-08-17",119.13],["2016-08-18",119.45],["2016-08-19",119.25],["2016-08-22",119.35],["2016-08-23",119.61],["2016-08-24",119.78],["2016-08-25",119.91],["2016-08-26",120],["2016-08-29",119.73],["2016-08-30",120.3],["2016-08-31",120.34],["2016-09-01",119.87],["2016-09-02",120.08],["2016-09-05",120.64],["2016-09-06",120.89],["2016-09-07",121.1],["2016-09-08",120.6],["2016-09-09",119.81],["2016-09-12",119.2],["2016-09-13",119.34],["2016-09-14",119.54],["2016-09-15",119.66],["2016-09-16",119.73],["2016-09-19",119.96],["2016-09-20",120.23],["2016-09-21",120.33],["2016-09-22",120.77],["2016-09-23",120.56],["2016-09-26",120.27],["2016-09-27",120.12],["2016-09-28",120.01],["2016-09-29",120.14],["2016-09-30",120.28],["2016-10-03",120.54],["2016-10-04",120.68],["2016-10-05",120.5],["2016-10-06",120.46],["2016-10-07",119.92],["2016-10-10",119.86],["2016-10-11",119.61],["2016-10-12",119.5],["2016-10-13",119.25],["2016-10-14",119.6],["2016-10-17",119.74],["2016-10-18",119.9],["2016-10-19",120.45],["2016-10-20",120.48],["2016-10-21",120.57],["2016-10-24",120.92],["2016-10-25",120.65],["2016-10-26",120.48],["2016-10-27",120.59],["2016-10-28",120.76],["2016-10-31",121.05],["2016-11-02",119.47],["2016-11-03",119.27],["2016-11-04",119.05],["2016-11-07",119.24],["2016-11-08",119.46],["2016-11-09",119.26],["2016-11-10",119.37],["2016-11-14",118.48],["2016-11-15",118.39],["2016-11-16",118.19],["2016-11-17",117.81],["2016-11-18",117.35],["2016-11-21",118.07],["2016-11-22",118.67],["2016-11-23",118.89],["2016-11-24",119.51],["2016-11-25",119.46],["2016-11-28",119.34],["2016-11-29",119.27],["2016-11-30",119.46],["2016-12-01",119.38],["2016-12-02",119.51],["2016-12-05",120.44],["2016-12-06",121.08],["2016-12-07",121.2],["2016-12-08",121.99],["2016-12-09",121.63],["2016-12-12",121.42],["2016-12-13",122.06],["2016-12-14",122.33],["2016-12-15",122],["2016-12-16",122.29],["2016-12-19",122.12],["2016-12-20",122.51],["2016-12-21",122.38],["2016-12-22",122.4],["2016-12-23",122.4],["2016-12-27",122.47],["2016-12-28",122.49],["2016-12-29",122.93],["2016-12-30",122.84],["2016-12-31",122.84],["2017-01-02",122.95],["2017-01-03",123.19],["2017-01-04",123.22],["2017-01-05",123.24],["2017-01-09",123.65],["2017-01-10",124.18],["2017-01-11",124.61],["2017-01-12",124.67],["2017-01-13",124.56],["2017-01-16",124.91],["2017-01-17",124.91],["2017-01-18",124.79],["2017-01-19",125.05],["2017-01-20",125.36],["2017-01-23",125.41],["2017-01-24",126.02],["2017-01-25",127.22],["2017-01-26",127.08],["2017-01-27",127.08],["2017-01-30",126.83],["2017-01-31",127.24],["2017-02-01",127.3],["2017-02-02",126.82],["2017-02-03",126.77],["2017-02-06",126.7],["2017-02-07",126.71],["2017-02-08",126.87],["2017-02-09",127.8],["2017-02-10",128.21],["2017-02-13",128.38],["2017-02-14",128.19],["2017-02-15",128.08],["2017-02-16",128.61],["2017-02-17",128.16],["2017-02-20",128.44],["2017-02-21",129.45],["2017-02-22",129.67],["2017-02-23",129.8],["2017-02-24",129.12],["2017-02-27",129.19],["2017-02-28",128.87],["2017-03-01",129.92],["2017-03-02",130.08],["2017-03-03",129.44],["2017-03-06",128.9],["2017-03-07",128.4],["2017-03-08",128.4],["2017-03-09",128.08],["2017-03-10",128.74],["2017-03-13",129.72],["2017-03-14",129.41],["2017-03-15",129.24],["2017-03-16",130.3],["2017-03-17",130.17],["2017-03-20",129.92],["2017-03-21",129.13],["2017-03-22",128.56],["2017-03-23",128.93],["2017-03-24",128.99],["2017-03-27",128.2],["2017-03-28",128.62],["2017-03-29",128.35],["2017-03-30",128.11],["2017-03-31",127.9],["2017-04-03",128.33],["2017-04-04",128.55],["2017-04-05",128.99],["2017-04-06",129.19],["2017-04-07",129.19],["2017-04-10",128.86],["2017-04-11",127.96],["2017-04-12",127.69],["2017-04-13",127.75],["2017-04-18",127.7],["2017-04-19",128.6],["2017-04-20",128.91],["2017-04-21",128.61],["2017-04-24",129.25],["2017-04-25",129.95],["2017-04-26",130.17],["2017-04-27",130.65],["2017-04-28",130.72],["2017-05-02",131.3],["2017-05-04",130.73],["2017-05-05",130.75],["2017-05-08",130.58],["2017-05-09",130.82],["2017-05-10",130.67],["2017-05-11",130.69],["2017-05-12",130.73],["2017-05-15",131.02],["2017-05-16",130.52],["2017-05-17",129.78],["2017-05-18",129.41],["2017-05-19",130.53],["2017-05-22",130.69],["2017-05-23",130.67],["2017-05-24",130.98],["2017-05-25",131.68],["2017-05-26",131.29],["2017-05-29",131.4],["2017-05-30",131.1],["2017-05-31",131.1],["2017-06-01",131.25],["2017-06-02",131.48],["2017-06-05",131.35],["2017-06-06",131.57],["2017-06-07",131.6],["2017-06-08",131.78],["2017-06-09",131.89],["2017-06-12",130.82],["2017-06-13",131.01],["2017-06-14",130.78],["2017-06-16",130.73],["2017-06-19",131.09],["2017-06-20",130.8],["2017-06-21",131.03],["2017-06-22",131.04],["2017-06-23",131.07],["2017-06-26",131.57],["2017-06-27",131.76],["2017-06-28",131.33],["2017-06-29",131.14],["2017-06-30",131.16],["2017-07-03",131.06],["2017-07-04",130.46],["2017-07-05",130.41],["2017-07-06",130.42],["2017-07-07",130.26],["2017-07-10",130.41],["2017-07-11",130.22],["2017-07-12",130.97],["2017-07-13",131.13],["2017-07-14",131.28],["2017-07-17",131.49],["2017-07-18",131.17],["2017-07-19",131.37],["2017-07-20",131.19],["2017-07-21",130.98],["2017-07-24",130.67],["2017-07-25",131],["2017-07-26",131.37],["2017-07-27",131.4],["2017-07-28",131.42],["2017-07-31",131.47],["2017-08-01",131.54],["2017-08-02",131.06],["2017-08-03",130.79],["2017-08-04",130.94],["2017-08-07",131.16],["2017-08-08",131.51],["2017-08-09",131.07],["2017-08-10",130.83],["2017-08-11",130.56],["2017-08-14",130.6],["2017-08-16",131.01],["2017-08-17",130.67],["2017-08-18",130.79],["2017-08-21",131.07],["2017-08-22",131.41],["2017-08-23",131.36],["2017-08-24",132.08],["2017-08-25",132.13],["2017-08-28",132.49],["2017-08-29",131.56],["2017-08-30",131.94],["2017-08-31",132.16],["2017-09-01",132.4],["2017-09-04",132.24],["2017-09-05",132.3],["2017-09-06",132.01],["2017-09-07",131.7],["2017-09-08",131.63],["2017-09-11",132.06],["2017-09-12",132.12],["2017-09-13",131.97],["2017-09-14",131.8],["2017-09-15",131.52],["2017-09-18",131.56],["2017-09-19",131.8],["2017-09-20",131.88],["2017-09-21",131.38],["2017-09-22",131.63],["2017-09-25",131.28],["2017-09-26",130.97],["2017-09-27",131],["2017-09-28",131.24],["2017-09-29",131.76],["2017-10-02",131.86],["2017-10-03",131.74],["2017-10-04",131.3],["2017-10-05",131.49],["2017-10-06",131.52],["2017-10-09",131.64],["2017-10-10",131.79],["2017-10-11",132.35],["2017-10-12",132.22],["2017-10-13",131.98],["2017-10-16",132.12],["2017-10-17",131.44],["2017-10-18",130.81],["2017-10-19",130.28],["2017-10-20",130.14],["2017-10-23",129.97],["2017-10-24",129.02],["2017-10-25",129.28],["2017-10-26",129.7],["2017-10-27",130.34],["2017-10-30",130.84],["2017-10-31",131.04],["2017-11-02",130.49],["2017-11-03",130.39],["2017-11-06",130.64],["2017-11-07",131.05],["2017-11-08",130.45],["2017-11-09",129.77],["2017-11-10",129.27],["2017-11-13",128.59],["2017-11-14",128.49],["2017-11-15",127.75],["2017-11-16",128.1],["2017-11-17",128.85],["2017-11-20",129.4],["2017-11-21",129.7],["2017-11-22",129.7],["2017-11-23",129.92],["2017-11-24",129.83],["2017-11-27",129.98],["2017-11-28",129.65],["2017-11-29",128.71],["2017-11-30",128.26],["2017-12-01",127.8],["2017-12-04",128.1],["2017-12-05",128.17],["2017-12-06",127.54],["2017-12-07",127.64],["2017-12-08",127.94],["2017-12-11",127.66],["2017-12-12",128.14],["2017-12-13",128.38],["2017-12-14",128.7],["2017-12-15",128.44],["2017-12-18",128.94],["2017-12-19",128.88],["2017-12-20",128.8],["2017-12-21",128.93],["2017-12-22",128.9],["2017-12-27",129.52],["2017-12-28",129.98],["2017-12-29",129.86],["2017-12-31",129.85],["2018-01-03",130.08],["2018-01-04",130.98],["2018-01-05",131.25],["2018-01-08",131.61],["2018-01-09",131.19],["2018-01-10",130.57],["2018-01-11",131.19],["2018-01-12",131.4],["2018-01-15",131.55],["2018-01-16",132.47],["2018-01-17",132.78],["2018-01-18",133.09],["2018-01-19",133.44],["2018-01-22",133.72],["2018-01-23",133.97],["2018-01-24",133.65],["2018-01-25",132.76],["2018-01-26",132.96],["2018-01-29",132.72],["2018-01-30",132.05],["2018-01-31",132.01],["2018-02-01",131.47],["2018-02-02",130.88],["2018-02-05",130.37],["2018-02-06",128.04],["2018-02-07",129.03],["2018-02-08",128.21],["2018-02-09",127.5],["2018-02-12",128.47],["2018-02-13",128.94],["2018-02-14",129.62],["2018-02-15",129.28],["2018-02-16",129.03],["2018-02-19",129.09],["2018-02-20",129.07],["2018-02-21",128.89],["2018-02-22",129.12],["2018-02-23",129.08],["2018-02-26",128.95],["2018-02-27",129.18],["2018-02-28",128.1],["2018-03-01",127.23],["2018-03-02",126.48],["2018-03-05",126.85],["2018-03-06",127.11],["2018-03-07",127.83],["2018-03-08",127.09],["2018-03-09",127.77],["2018-03-12",128.37],["2018-03-13",127.83],["2018-03-14",127.63],["2018-03-15",127.32],["2018-03-16",126.54],["2018-03-19",125.58],["2018-03-20",125.98],["2018-03-21",126.83],["2018-03-22",125.69],["2018-03-23",125.21],["2018-03-26",124.65],["2018-03-27",124.73],["2018-03-28",123.66],["2018-03-29",124.03],["2018-04-03",124.2],["2018-04-04",123.66],["2018-04-05",124.77],["2018-04-06",125.08],["2018-04-09",125.44],["2018-04-10",125.82],["2018-04-11",125.63],["2018-04-12",126.22],["2018-04-13",126.15],["2018-04-16",125.73],["2018-04-17",125.9],["2018-04-18",126.01],["2018-04-19",125.92],["2018-04-20",125.24],["2018-04-23",125.06],["2018-04-24",124.82],["2018-04-25",124.4],["2018-04-26",124.53],["2018-04-27",124.64],["2018-04-30",125.37],["2018-05-02",125.39],["2018-05-04",124.41],["2018-05-07",124.07],["2018-05-08",124.59],["2018-05-09",125.56],["2018-05-10",126.01],["2018-05-11",126.82],["2018-05-14",126.85],["2018-05-15",125.91],["2018-05-16",126.02],["2018-05-17",125.47],["2018-05-18",125.01],["2018-05-21",125.56],["2018-05-22",125.36],["2018-05-23",124.5],["2018-05-24",124.57],["2018-05-25",124.79],["2018-05-28",124.88],["2018-05-29",124.13],["2018-05-30",123.2],["2018-06-01",123.85],["2018-06-04",124.23],["2018-06-05",125.22],["2018-06-06",125.17],["2018-06-07",125.53],["2018-06-08",125.18],["2018-06-11",124.8],["2018-06-12",125.18],["2018-06-13",124.85],["2018-06-14",124.97],["2018-06-15",124.22],["2018-06-18",122.67],["2018-06-19",121.98],["2018-06-20",122.78],["2018-06-21",122.49],["2018-06-22",122.64],["2018-06-25",122.09],["2018-06-26",121.76],["2018-06-27",121.75],["2018-06-28",120.52],["2018-06-29",121.59],["2018-07-02",121.04],["2018-07-03",121.7],["2018-07-04",122.3],["2018-07-05",122.18],["2018-07-06",121.71],["2018-07-09",121.63],["2018-07-10",122.45],["2018-07-11",121.9],["2018-07-12",122.13],["2018-07-13",121.96],["2018-07-16",121.56],["2018-07-17",121.9],["2018-07-18",121.85],["2018-07-19",122],["2018-07-20",122.75],["2018-07-23",123.17],["2018-07-24",124.18],["2018-07-25",124.33],["2018-07-26",125.31],["2018-07-27",125.18],["2018-07-30",125.69],["2018-07-31",125.43],["2018-08-01",125.57],["2018-08-02",124.92],["2018-08-03",125.06],["2018-08-06",125.19],["2018-08-07",125.35],["2018-08-08",125.89],["2018-08-09",126.36],["2018-08-10",124.59],["2018-08-13",124.67],["2018-08-14",124.7],["2018-08-16",124.46],["2018-08-17",123.58],["2018-08-20",124.09],["2018-08-21",124.94],["2018-08-22",125.29],["2018-08-23",125.9],["2018-08-24",125.65],["2018-08-27",126.96],["2018-08-28",127.14],["2018-08-29",126.94],["2018-08-30",126.36],["2018-08-31",125.68],["2018-09-03",125.35],["2018-09-04",124.44],["2018-09-05",123.63],["2018-09-06",123.12],["2018-09-07",121.98],["2018-09-10",122.31],["2018-09-11",121.91],["2018-09-12",120.92],["2018-09-13",121.77],["2018-09-14",122.21],["2018-09-17",121.74],["2018-09-18",122.35],["2018-09-19",122.98],["2018-09-20",123.15],["2018-09-21",122.95],["2018-09-24",123.36],["2018-09-25",123.63],["2018-09-26",123.99],["2018-09-27",124.03],["2018-09-28",123.38],["2018-10-01",123.29],["2018-10-02",123.04],["2018-10-03",123.49],["2018-10-04",122.96],["2018-10-05",122.59],["2018-10-08",121.27],["2018-10-09",121.7],["2018-10-10",120.4],["2018-10-11",119.54],["2018-10-12",120.43],["2018-10-15",120.07],["2018-10-16",121.14],["2018-10-17",120.81],["2018-10-18",120.33],["2018-10-19",120.28],["2018-10-22",119.96],["2018-10-23",118.63],["2018-10-24",118.41],["2018-10-25",118.38],["2018-10-26",117.27],["2018-10-29",117.33],["2018-10-30",117.72],["2018-10-31",118.6],["2018-11-02",119.86],["2018-11-05",120.42],["2018-11-06",120.14],["2018-11-07",121.05],["2018-11-08",120.95],["2018-11-09",120.25],["2018-11-13",119.71],["2018-11-14",119.82],["2018-11-15",119.02],["2018-11-16",117.85],["2018-11-19",118],["2018-11-20",117.41],["2018-11-21",118.44],["2018-11-22",118.92],["2018-11-23",118.85],["2018-11-26",118.71],["2018-11-27",118.95],["2018-11-28",119.74],["2018-11-29",120.69],["2018-11-30",120.49],["2018-12-03",121.65],["2018-12-04",121.9],["2018-12-05",121.8],["2018-12-06",120.43],["2018-12-07",120.21],["2018-12-10",119.26],["2018-12-11",119.12],["2018-12-12",120.27],["2018-12-13",121.13],["2018-12-14",120.88],["2018-12-17",120.21],["2018-12-18",120.83],["2018-12-19",121.31],["2018-12-20",120.38],["2018-12-21",119.53],["2018-12-27",119.33],["2018-12-28",120.01],["2019-01-02",120.52],["2019-01-03",119.18],["2019-01-04",120.06],["2019-01-07",121.02],["2019-01-08",121.03],["2019-01-09",121.53],["2019-01-10",121.45],["2019-01-11",121.5],["2019-01-14",121.27],["2019-01-15",121.85],["2019-01-16",122.41],["2019-01-17",122.31],["2019-01-18",122.71],["2019-01-21",122.34],["2019-01-22",121.97],["2019-01-23",123.11],["2019-01-24",123.13],["2019-01-25",123.21],["2019-01-28",122.8],["2019-01-29",122.8],["2019-01-30",122.39],["2019-01-31",122.77],["2019-02-01",122.99],["2019-02-04",123.01],["2019-02-05",123.7],["2019-02-06",123.8],["2019-02-07",122.83],["2019-02-08",122.55],["2019-02-11",122.5],["2019-02-12",122.87],["2019-02-13",122.36],["2019-02-14",121.83],["2019-02-15",122.22],["2019-02-18",122.23],["2019-02-19",122.07],["2019-02-20",123.07],["2019-02-21",122.43],["2019-02-22",122.62],["2019-02-25",123.08],["2019-02-26",123.05],["2019-02-27",122.41],["2019-02-28",122.69],["2019-03-01",123.09],["2019-03-04",123.08],["2019-03-05",122.9],["2019-03-06",123.22],["2019-03-07",122.88],["2019-03-08",122.63],["2019-03-11",122.68],["2019-03-12",122.78],["2019-03-13",123.09],["2019-03-14",123.19],["2019-03-15",123.95],["2019-03-18",124.13],["2019-03-19",124.42],["2019-03-20",124.29],["2019-03-21",124.35],["2019-03-22",123.37],["2019-03-25",123.02],["2019-03-26",123.55],["2019-03-27",123.32],["2019-03-28",123.46],["2019-03-29",123.52],["2019-04-01",124.13],["2019-04-02",125.19],["2019-04-03",126.07],["2019-04-04",125.51],["2019-04-05",124.93],["2019-04-08",125.05],["2019-04-09",125.17],["2019-04-10",125.51],["2019-04-11",125.35],["2019-04-12",125.23],["2019-04-15",125.12],["2019-04-16",125.3],["2019-04-17",125.39],["2019-04-18",125.05],["2019-04-23",125.06],["2019-04-24",125.12],["2019-04-25",124.77],["2019-04-26",125.24],["2019-04-29",125.02],["2019-04-30",124.41],["2019-05-02",123.98],["2019-05-06",123.19],["2019-05-07",122.21],["2019-05-08",122.08],["2019-05-09",121.02],["2019-05-10",121.29],["2019-05-13",120.64],["2019-05-14",120.63],["2019-05-15",120.67],["2019-05-16",121.21],["2019-05-17",120.96],["2019-05-20",120.51],["2019-05-21",120.84],["2019-05-22",121.32],["2019-05-23",120.5],["2019-05-24",121.08],["2019-05-27",121.15],["2019-05-28",121.21],["2019-05-29",120.99],["2019-05-30",121.72],["2019-05-31",121.89],["2019-06-03",121.69],["2019-06-04",121.65],["2019-06-05",121.5],["2019-06-06",122.13],["2019-06-07",122.73],["2019-06-10",122.85],["2019-06-11",123.21],["2019-06-12",122.75],["2019-06-13",123.11],["2019-06-14",122.93],["2019-06-17",122.9],["2019-06-18",123.94],["2019-06-19",123.73],["2019-06-21",123.55],["2019-06-24",123.96],["2019-06-25",123.44],["2019-06-26",123.57],["2019-06-27",124.06],["2019-06-28",124.12],["2019-07-01",124.28],["2019-07-02",124.39],["2019-07-03",124.5],["2019-07-04",124.83],["2019-07-05",124.61],["2019-07-08",124.56],["2019-07-09",124.17],["2019-07-10",124.29],["2019-07-11",124.46],["2019-07-12",124.44],["2019-07-15",124.58],["2019-07-16",124.51],["2019-07-17",124.41],["2019-07-18",124.57],["2019-07-19",125.34],["2019-07-22",125.41],["2019-07-23",125.34],["2019-07-24",125.44],["2019-07-25",124.81],["2019-07-26",124.79],["2019-07-29",124.26],["2019-07-30",123.89],["2019-07-31",124.42],["2019-08-01",123.58],["2019-08-02",122.82],["2019-08-05",121.25],["2019-08-06",121.27],["2019-08-07",120.68],["2019-08-08",121.53],["2019-08-09",120.72],["2019-08-12",120.35],["2019-08-13",121.47],["2019-08-14",120.07],["2019-08-16",119.98],["2019-08-19",120.58],["2019-08-20",120.67],["2019-08-21",120.71],["2019-08-22",120.62],["2019-08-23",120.66],["2019-08-26",120.39],["2019-08-27",120.36],["2019-08-28",119.4],["2019-08-29",119.81],["2019-08-30",121.57],["2019-09-02",121.92],["2019-09-03",121.17],["2019-09-04",121.24],["2019-09-05",121.65],["2019-09-06",121.9],["2019-09-09",122.99],["2019-09-10",123.06],["2019-09-11",123.34],["2019-09-12",123.33],["2019-09-13",123.49],["2019-09-16",123.71],["2019-09-17",123.11],["2019-09-18",123.43],["2019-09-19",123.28],["2019-09-20",122.69],["2019-09-23",121.97],["2019-09-24",122.58],["2019-09-25",122.22],["2019-09-26",122.48],["2019-09-27",122.71],["2019-09-30",122.24],["2019-10-01",121.71],["2019-10-02",120.08],["2019-10-03",120],["2019-10-04",120.54],["2019-10-07",120.55],["2019-10-08",120.72],["2019-10-09",121.01],["2019-10-10",120.6],["2019-10-11",121.64],["2019-10-14",121.36],["2019-10-15",121.44],["2019-10-16",121.65],["2019-10-17",122.08],["2019-10-18",121.61],["2019-10-21",122.06],["2019-10-22",122.61],["2019-10-23",122.65],["2019-10-24",123],["2019-10-25",122.34],["2019-10-28",123.17],["2019-10-29",123.45],["2019-10-30",123.41],["2019-10-31",122.8],["2019-11-04",124.5],["2019-11-05",124.86],["2019-11-06",124.37],["2019-11-07",124.75],["2019-11-08",124.4],["2019-11-12",124.31],["2019-11-13",124.1],["2019-11-14",123.82],["2019-11-15",123.91],["2019-11-18",124.02],["2019-11-19",123.68],["2019-11-20",123.28],["2019-11-21",122.83],["2019-11-22",123.17],["2019-11-25",123.53],["2019-11-26",123.51],["2019-11-27",123.33],["2019-11-28",123.17],["2019-11-29",123],["2019-12-02",122.36],["2019-12-03",121.69],["2019-12-04",121.72],["2019-12-05",121.94],["2019-12-06",121.57],["2019-12-09",121.39],["2019-12-10",121.03],["2019-12-11",120.95],["2019-12-12",122.28],["2019-12-13",122.38],["2019-12-16",122.53],["2019-12-17",122.99],["2019-12-18",122.96],["2019-12-19",123.23],["2019-12-20",123.07],["2019-12-23",123.44],["2019-12-27",123.61],["2019-12-30",123.52],["2020-01-02",125.02],["2020-01-03",124.61],["2020-01-07",124.39],["2020-01-08",123.64],["2020-01-09",124.85],["2020-01-10",125.31],["2020-01-13",126.05],["2020-01-14",125.99],["2020-01-15",125.27],["2020-01-16",125.73],["2020-01-17",125.72],["2020-01-20",125.94],["2020-01-21",125.46],["2020-01-22",125.54],["2020-01-23",125.49],["2020-01-24",125.76],["2020-01-27",123.9],["2020-01-28",124.34],["2020-01-29",124.44],["2020-01-30",123.96],["2020-01-31",123.82],["2020-02-03",124.18],["2020-02-04",125.35],["2020-02-05",126.09],["2020-02-06",126.15],["2020-02-07",125.96],["2020-02-10",125.68],["2020-02-11",126.06],["2020-02-12",126.52],["2020-02-13",126.37],["2020-02-14",126.38],["2020-02-17",126.81],["2020-02-18",126.74],["2020-02-19",127.26],["2020-02-20",126.86],["2020-02-21",126.59],["2020-02-24",123.26],["2020-02-25",121.89],["2020-02-26",121.67],["2020-02-27",119.15],["2020-02-28",116.53],["2020-03-02",117.74],["2020-03-03",120.66],["2020-03-04",120.26],["2020-03-05",119.47],["2020-03-06",117.89],["2020-03-09",112.7],["2020-03-10",111.96],["2020-03-11",108.56],["2020-03-12",100.49],["2020-03-13",102.56],["2020-03-16",101.35],["2020-03-17",104.78],["2020-03-18",103.15],["2020-03-19",104.88],["2020-03-20",105.34],["2020-03-23",103.24],["2020-03-24",106.05],["2020-03-25",106.07],["2020-03-26",107.42],["2020-03-27",106.56],["2020-03-30",106.4],["2020-03-31",107.51],["2020-04-01",106.5],["2020-04-02",106.44],["2020-04-03",106.92],["2020-04-06",109.95],["2020-04-07",110.49],["2020-04-08",110.42],["2020-04-09",111.8],["2020-04-14",114.13],["2020-04-15",112.29],["2020-04-16",112.38],["2020-04-17",113.81],["2020-04-20",114.36],["2020-04-21",112.33],["2020-04-22",113.62],["2020-04-23",114.35],["2020-04-24",114.02],["2020-04-27",114.4],["2020-04-28",114.23],["2020-04-29",116.19],["2020-04-30",115.6],["2020-05-04",114.49],["2020-05-05",115.01],["2020-05-06",114.55],["2020-05-07",115.54],["2020-05-08",115.92],["2020-05-11",115.86],["2020-05-12",116.56],["2020-05-13",116.48],["2020-05-14",114.81],["2020-05-15",115.05],["2020-05-18",116.95],["2020-05-19",117.28],["2020-05-20",118.23],["2020-05-21",118.37],["2020-05-22",118.4],["2020-05-25",119.29],["2020-05-26",120.62],["2020-05-27",119.68],["2020-05-28",120.97],["2020-05-29",121.1],["2020-06-01",121.65],["2020-06-02",121.87],["2020-06-03",122.89],["2020-06-04",122.98],["2020-06-05",124.22],["2020-06-08",123.46],["2020-06-09",123.55],["2020-06-10",123.93],["2020-06-12",122.27],["2020-06-15",120.97],["2020-06-16",122.54],["2020-06-17",123.24],["2020-06-18",122.38],["2020-06-19",122.7],["2020-06-22",123.2],["2020-06-23",124.09],["2020-06-24",123.04],["2020-06-25",123.51],["2020-06-26",122.23],["2020-06-29",121.77],["2020-06-30",121.05],["2020-07-01",122.22],["2020-07-02",123.24],["2020-07-03",123.59],["2020-07-06",124.39],["2020-07-07",123.86],["2020-07-08",123.71],["2020-07-09",123.68],["2020-07-10",123.44],["2020-07-13",123.43],["2020-07-14",122.29],["2020-07-15",123.13],["2020-07-16",123.32],["2020-07-17",123.2],["2020-07-20",124.06],["2020-07-21",124.11],["2020-07-22",123.59],["2020-07-23",123.24],["2020-07-24",122.54],["2020-07-27",123.11],["2020-07-28",122.99],["2020-07-29",123.51],["2020-07-30",121.45],["2020-07-31",122.17],["2020-08-03",123.73],["2020-08-04",123.94],["2020-08-05",124.02],["2020-08-06",123.93],["2020-08-07",123.92],["2020-08-10",124.06],["2020-08-11",124.63],["2020-08-12",124.65],["2020-08-13",124.72],["2020-08-14",124.63],["2020-08-17",124.91],["2020-08-18",124.74],["2020-08-19",124.73],["2020-08-20",124.44],["2020-08-21",124.54],["2020-08-24",124.77],["2020-08-25",124.3],["2020-08-26",124.89],["2020-08-27",125.13],["2020-08-28",124.93],["2020-08-31",124.44],["2020-09-01",123.82],["2020-09-02",124.39],["2020-09-03",123.63],["2020-09-04",123.19],["2020-09-07",123.51],["2020-09-08",122.26],["2020-09-09",123.5],["2020-09-10",123.01],["2020-09-11",123],["2020-09-14",122.71],["2020-09-15",122.02],["2020-09-16",122.19],["2020-09-17",122.15],["2020-09-18",122.24],["2020-09-21",120.48],["2020-09-22",121.18],["2020-09-23",121.29],["2020-09-24",120.52],["2020-09-25",120.94],["2020-09-28",123.35],["2020-09-29",123.18],["2020-09-30",122.96],["2020-10-01",122.67],["2020-10-02",122.68],["2020-10-05",122.99],["2020-10-06",122.65],["2020-10-07",122.67],["2020-10-08",122.31],["2020-10-09",121.73],["2020-10-12",123.83],["2020-10-13",124.01],["2020-10-14",123.83],["2020-10-15",122.7],["2020-10-16",123.86],["2020-10-19",124.09],["2020-10-20",124.06],["2020-10-21",123.14],["2020-10-22",122.97],["2020-10-23",122.43],["2020-10-26",121.91],["2020-10-27",121.67],["2020-10-28",119.36],["2020-10-29",119.77],["2020-10-30",118.93],["2020-11-02",120.2],["2020-11-03",121.82],["2020-11-04",122.54],["2020-11-05",123.58],["2020-11-06",124.47],["2020-11-09",125.18],["2020-11-10",124.93],["2020-11-12",124.81],["2020-11-13",124.31],["2020-11-16",124.86],["2020-11-17",124.92],["2020-11-18",125.77],["2020-11-19",125.46],["2020-11-20",125.69],["2020-11-23",125.9],["2020-11-24",126.06],["2020-11-25",125.82],["2020-11-26",125.67],["2020-11-27",125.75],["2020-11-30",125.32],["2020-12-01",124.86],["2020-12-02",125.68],["2020-12-03",125.57],["2020-12-04",126.57],["2020-12-07",126.63],["2020-12-08",126.71],["2020-12-09",126.99],["2020-12-10",126.49],["2020-12-11",125.66],["2020-12-14",125.43],["2020-12-15",125.54],["2020-12-16",126.55],["2020-12-17",126.57],["2020-12-18",125.77],["2020-12-21",124.76],["2020-12-22",125.6],["2020-12-23",126.21],["2020-12-28",127.41],["2020-12-29",128.22],["2020-12-30",128.04],["2021-01-04",129],["2021-01-05",129.07],["2021-01-07",130.08],["2021-01-08",130.42],["2021-01-11",130.27],["2021-01-12",129.81],["2021-01-13",129.41],["2021-01-14",129.66],["2021-01-15",128.66],["2021-01-18",129.74],["2021-01-19",129.24],["2021-01-20",129.28],["2021-01-21",128.35],["2021-01-22",128.67],["2021-01-25",128.33],["2021-01-26",128.64],["2021-01-27",127.56],["2021-01-28",128.39],["2021-01-29",128.12],["2021-02-01",128.84],["2021-02-02",128.67],["2021-02-03",128.19],["2021-02-04",128.21],["2021-02-05",128.97],["2021-02-08",129.25],["2021-02-09",129.39],["2021-02-10",128.99],["2021-02-11",130.62],["2021-02-12",130.05],["2021-02-15",130.88],["2021-02-16",131.65],["2021-02-17",130.97],["2021-02-18",130.78],["2021-02-19",130.79],["2021-02-22",130.32],["2021-02-23",129.34],["2021-02-24",130],["2021-02-25",130.01],["2021-02-26",129.23],["2021-03-01",129.99],["2021-03-02",129.97],["2021-03-03",129.62],["2021-03-04",129.46],["2021-03-05",128.89],["2021-03-08",129.53],["2021-03-09",130.32],["2021-03-10",130.53],["2021-03-11",130.55],["2021-03-12",130.68],["2021-03-15",130.79],["2021-03-16",130.59],["2021-03-17",129.26],["2021-03-18",129.95],["2021-03-19",129.4],["2021-03-22",129.59],["2021-03-23",129.49],["2021-03-24",129.21],["2021-03-25",128.48],["2021-03-26",129.63],["2021-03-29",130.09],["2021-03-30",130.16],["2021-03-31",130.48],["2021-04-01",130.71],["2021-04-06",131.89],["2021-04-07",131.5],["2021-04-08",131.48],["2021-04-09",131.6],["2021-04-12",131.65],["2021-04-13",131.61],["2021-04-14",132.11],["2021-04-15",132.09],["2021-04-16",132.13],["2021-04-19",131.72],["2021-04-20",131.39],["2021-04-21",131.03],["2021-04-22",131.31],["2021-04-23",131.33],["2021-04-26",131.59],["2021-04-27",131.57],["2021-04-28",132.39],["2021-04-29",132.88],["2021-04-30",132.5],["2021-05-04",131.7],["2021-05-05",132.73],["2021-05-06",132.52],["2021-05-07",133.91],["2021-05-10",134.46],["2021-05-11",134.45],["2021-05-12",133.86],["2021-05-13",133.47],["2021-05-14",133.81],["2021-05-17",134.32],["2021-05-18",134.39],["2021-05-19",133.75],["2021-05-20",134.33],["2021-05-21",134.32],["2021-05-24",134.14],["2021-05-25",134.41],["2021-05-26",135.25],["2021-05-27",136.11],["2021-05-28",136.57],["2021-05-31",136.85],["2021-06-01",136.43],["2021-06-02",136.85],["2021-06-04",136.96],["2021-06-07",136.93],["2021-06-08",136.52],["2021-06-09",136.25],["2021-06-10",136.14],["2021-06-11",136.11],["2021-06-14",136.7],["2021-06-15",135.77],["2021-06-16",135.82],["2021-06-17",135.6],["2021-06-18",135.69],["2021-06-21",135.46],["2021-06-22",136.01],["2021-06-23",136.57],["2021-06-24",137.61],["2021-06-25",137.54],["2021-06-28",137.53],["2021-06-29",136.72],["2021-06-30",135.79],["2021-07-01",136.35],["2021-07-02",136.61],["2021-07-05",136.83],["2021-07-06",136.15],["2021-07-07",136.98],["2021-07-08",135.62],["2021-07-09",136.29],["2021-07-12",136.08],["2021-07-13",136.4],["2021-07-14",136.53],["2021-07-15",135.95],["2021-07-16",136.05],["2021-07-19",134.72],["2021-07-20",134.99],["2021-07-21",136.14],["2021-07-22",135.81],["2021-07-23",136.31],["2021-07-26",136.38],["2021-07-27",135.98],["2021-07-28",136.8],["2021-07-29",137.35],["2021-07-30",137.34],["2021-08-02",138.1],["2021-08-03",137.89],["2021-08-04",138.16],["2021-08-05",138.44],["2021-08-06",138.5],["2021-08-09",138.69],["2021-08-10",138.76],["2021-08-11",138.78],["2021-08-12",138.9],["2021-08-13",138.97],["2021-08-16",138.65],["2021-08-17",138.99],["2021-08-18",138.39],["2021-08-19",137.66],["2021-08-20",137.47],["2021-08-23",138.16],["2021-08-24",138.65],["2021-08-25",139.46],["2021-08-26",139.25],["2021-08-27",139.41],["2021-08-30",140.02],["2021-08-31",140.19],["2021-09-01",139.96],["2021-09-02",140.33],["2021-09-03",140.11],["2021-09-06",141.09],["2021-09-07",140.85],["2021-09-08",140.24],["2021-09-09",140.43],["2021-09-10",140.67],["2021-09-13",141.09],["2021-09-14",140.96],["2021-09-15",140.71],["2021-09-16",140.75],["2021-09-17",140.25],["2021-09-20",138.51],["2021-09-21",138.7],["2021-09-22",140.02],["2021-09-23",139.94],["2021-09-24",139.45],["2021-09-27",139.27],["2021-09-28",138.52],["2021-09-29",139.01],["2021-09-30",139.27],["2021-10-01",139.55],["2021-10-04",139.93],["2021-10-05",140.31],["2021-10-06",139.71],["2021-10-07",140.56],["2021-10-08",141.63],["2021-10-11",142.77],["2021-10-12",142.67],["2021-10-13",142.17],["2021-10-14",142.58],["2021-10-15",142.49],["2021-10-18",142.51],["2021-10-19",142.02],["2021-10-20",142.12],["2021-10-21",141.87],["2021-10-22",141.68],["2021-10-25",141.9],["2021-10-26",142.09],["2021-10-27",142.02],["2021-10-28",141.93],["2021-10-29",142.38],["2021-11-02",142.18],["2021-11-03",141.71],["2021-11-04",142.65],["2021-11-05",142.95],["2021-11-08",142.47],["2021-11-09",141.42],["2021-11-10",140.76],["2021-11-12",140.55],["2021-11-15",139.99],["2021-11-16",140.11],["2021-11-17",139.56],["2021-11-18",138.09],["2021-11-19",137.58],["2021-11-22",137.14],["2021-11-23",136.9],["2021-11-24",136.63],["2021-11-25",136.42],["2021-11-26",134.56],["2021-11-29",134.86],["2021-11-30",136.19],["2021-12-01",136.49],["2021-12-02",135.95],["2021-12-03",135.85],["2021-12-06",135.68],["2021-12-07",136.84],["2021-12-08",136.88],["2021-12-09",136.69],["2021-12-10",136.72],["2021-12-13",136.89],["2021-12-14",136.42],["2021-12-15",135.04],["2021-12-16",136.29],["2021-12-17",135.65],["2021-12-20",135.5],["2021-12-21",135.67],["2021-12-22",136.38],["2021-12-23",136.46],["2021-12-27",136.39],["2021-12-28",136.79],["2021-12-29",137.25],["2021-12-30",137.18],["2022-01-03",137.72],["2022-01-04",138.04],["2022-01-05",138.11],["2022-01-07",138.36],["2022-01-10",138.04],["2022-01-11",139.2],["2022-01-12",140.44],["2022-01-13",140.47],["2022-01-14",139.78],["2022-01-17",139.6],["2022-01-18",138.51],["2022-01-19",137.98],["2022-01-20",137.44],["2022-01-21",136.34],["2022-01-24",132.94],["2022-01-25",133.82],["2022-01-26",134.86],["2022-01-27",134.53],["2022-01-28",133.22],["2022-01-31",133.71],["2022-02-01",134.31],["2022-02-02",135.34],["2022-02-03",134.77],["2022-02-04",133.57],["2022-02-07",133.37],["2022-02-08",134.34],["2022-02-09",134.78],["2022-02-10",134.09],["2022-02-11",133.83],["2022-02-14",131.95],["2022-02-15",133.88],["2022-02-16",133.52],["2022-02-17",132.29],["2022-02-18",131.45],["2022-02-21",129.54],["2022-02-22",130.37],["2022-02-23",128.31],["2022-02-24",120.02],["2022-02-25",124.18],["2022-02-28",124.62],["2022-03-01",123.58],["2022-03-02",124.19],["2022-03-03",123.1],["2022-03-04",119.71],["2022-03-07",118.57],["2022-03-08",117.7],["2022-03-09",119.96],["2022-03-10",119.89],["2022-03-11",121.22],["2022-03-14",119.53],["2022-03-15",119.97],["2022-03-16",122.57],["2022-03-17",124.74],["2022-03-18",124.95],["2022-03-21",124.41],["2022-03-22",125.32],["2022-03-23",125.11],["2022-03-24",125.79],["2022-03-25",125.65],["2022-03-28",125.22],["2022-03-29",126.69],["2022-03-30",127.7],["2022-03-31",126.65],["2022-04-01",126.81],["2022-04-04",126.71],["2022-04-05",126.05],["2022-04-06",124.13],["2022-04-07",123.23],["2022-04-08",123.04],["2022-04-11",122.69],["2022-04-12",122.26],["2022-04-13",122.75],["2022-04-14",122.71],["2022-04-19",122.01],["2022-04-20",121.82],["2022-04-21",121.25],["2022-04-22",119.46],["2022-04-25",118.09],["2022-04-26",117.15],["2022-04-27",116.08],["2022-04-28",116.45],["2022-04-29",115.66],["2022-05-02",114.92],["2022-05-04",114.65],["2022-05-05",113.51],["2022-05-06",113.17],["2022-05-09",111.85],["2022-05-10",111.72],["2022-05-11",112.04],["2022-05-12",111.47],["2022-05-13",113.71],["2022-05-16",113.9],["2022-05-17",115.15],["2022-05-18",115.36],["2022-05-19",114.3],["2022-05-20",114.7],["2022-05-23",115.86],["2022-05-24",114.84],["2022-05-25",114.37],["2022-05-26",115.26],["2022-05-27",115.26],["2022-05-30",116.37],["2022-05-31",116.1],["2022-06-01",115.87],["2022-06-02",115.94],["2022-06-03",115.31],["2022-06-06",115.85],["2022-06-07",115.42],["2022-06-08",114.1],["2022-06-09",113.51],["2022-06-10",112.08],["2022-06-13",109.51],["2022-06-14",109.29],["2022-06-15",109.22],["2022-06-17",108.2],["2022-06-20",108.64],["2022-06-21",110.83],["2022-06-22",110.24],["2022-06-23",110.21],["2022-06-24",110.7],["2022-06-27",111.09],["2022-06-28",111.75],["2022-06-29",112.49],["2022-06-30",111.46],["2022-07-01",112.38],["2022-07-04",112.2],["2022-07-05",110.94],["2022-07-06",111.01],["2022-07-07",113.01],["2022-07-08",113.97],["2022-07-11",113.56],["2022-07-12",111.54],["2022-07-13",110.76],["2022-07-14",109.67],["2022-07-15",110.39],["2022-07-18",111.89],["2022-07-19",112.55],["2022-07-20",113.38],["2022-07-21",113.87],["2022-07-22",115.01],["2022-07-25",114.51],["2022-07-26",113.59],["2022-07-27",113.3],["2022-07-28",113.8],["2022-07-29",116.27],["2022-08-01",116.74],["2022-08-02",116.04],["2022-08-03",116.1],["2022-08-04",115.94],["2022-08-05",115.46],["2022-08-08",116.56],["2022-08-09",116.38],["2022-08-10",116.83],["2022-08-11",117.76],["2022-08-12",118.25],["2022-08-16",118.19],["2022-08-17",116.49],["2022-08-18",116.65],["2022-08-19",115.42],["2022-08-22",113.67],["2022-08-23",114.06],["2022-08-24",112.66],["2022-08-25",113.22],["2022-08-26",112.17],["2022-08-29",110.57],["2022-08-30",109.4],["2022-08-31",109.48],["2022-09-01",107.93],["2022-09-02",109.59],["2022-09-05",108.76],["2022-09-06",108.23],["2022-09-07",109.35],["2022-09-08",109.55],["2022-09-09",111.16],["2022-09-12",111.55],["2022-09-13",110.19],["2022-09-14",110.19],["2022-09-15",110.18],["2022-09-16",108.72],["2022-09-19",109.72],["2022-09-20",108.84],["2022-09-21",109.33],["2022-09-22",109.61],["2022-09-23",107.43],["2022-09-26",105.86],["2022-09-27",106.72],["2022-09-28",105.79],["2022-09-29",103.54],["2022-09-30",103.74],["2022-10-03",104.23],["2022-10-04",106.27],["2022-10-05",105.12],["2022-10-06",105.14],["2022-10-07",104.23],["2022-10-10",103.41],["2022-10-11",102.9],["2022-10-12",101.98],["2022-10-13",101.52],["2022-10-14",102.94],["2022-10-17",102.88],["2022-10-18",102.65],["2022-10-19",101.3],["2022-10-20",101.75],["2022-10-21",100.5],["2022-10-24",101.62],["2022-10-25",102.64],["2022-10-26",104.15],["2022-10-27",105.18],["2022-10-28",104.64],["2022-10-31",105.36],["2022-11-02",105.97],["2022-11-03",105.43],["2022-11-04",107.57],["2022-11-07",108.71],["2022-11-08",109.56],["2022-11-09",109.72],["2022-11-10",111.49],["2022-11-14",113.05],["2022-11-15",113.77],["2022-11-16",113.03],["2022-11-17",112.04],["2022-11-18",112.43],["2022-11-21",111.67],["2022-11-22",113.15],["2022-11-23",113.11],["2022-11-24",114.08],["2022-11-25",114.04],["2022-11-28",113.76],["2022-11-29",114.16],["2022-11-30",114.86],["2022-12-01",115.86],["2022-12-02",115.36],["2022-12-05",115.05],["2022-12-06",114.33],["2022-12-07",114.53],["2022-12-08",114.15],["2022-12-09",114.37],["2022-12-12",115.05],["2022-12-13",116.23],["2022-12-14",116.59],["2022-12-15",115.27],["2022-12-16",114.36],["2022-12-19",114.6],["2022-12-20",114.95],["2022-12-21",115.96],["2022-12-22",115.61],["2022-12-23",115.68],["2022-12-27",114.87],["2022-12-28",114.9],["2022-12-29",115.98],["2022-12-30",115.82],["2023-01-02",116.37],["2023-01-03",118.1],["2023-01-04",119.68],["2023-01-05",119.89],["2023-01-09",122.02],["2023-01-10",122.78],["2023-01-11",121.69],["2023-01-12",122.21],["2023-01-13",121.87],["2023-01-16",122.15],["2023-01-17",121.2],["2023-01-18",121.39],["2023-01-19",120.66],["2023-01-20",120.95],["2023-01-23",121.36],["2023-01-24",121.13],["2023-01-25",120.12],["2023-01-26",120.98],["2023-01-27",121.03],["2023-01-30",120.08],["2023-01-31",120.93],["2023-02-01",120.44],["2023-02-02",121.59],["2023-02-03",122.05],["2023-02-06",120.67],["2023-02-07",120.55],["2023-02-08",120.95],["2023-02-09",121.76],["2023-02-10",119.63],["2023-02-13",119.7],["2023-02-14",119.8],["2023-02-15",120.31],["2023-02-16",120.21],["2023-02-17",120.06],["2023-02-20",119.86],["2023-02-21",118.84],["2023-02-22",118.05],["2023-02-23",118.71],["2023-02-24",118.57],["2023-02-27",118.97],["2023-02-28",119.71],["2023-03-01",120.02],["2023-03-02",119.06],["2023-03-03",120.37],["2023-03-06",121.71],["2023-03-07",121.82],["2023-03-08",122.58],["2023-03-09",122.25],["2023-03-10",121.51],["2023-03-13",120.74],["2023-03-14",120.82],["2023-03-15",119.61],["2023-03-16",119.9],["2023-03-17",119.52],["2023-03-20",119.56],["2023-03-21",120.02],["2023-03-22",119.86],["2023-03-23",120.01],["2023-03-24",119.3],["2023-03-27",119.38],["2023-03-28",120.02],["2023-03-29",120.46],["2023-03-30",121.77],["2023-03-31",121.68],["2023-04-03",122.2],["2023-04-04",122.56],["2023-04-05",121.78],["2023-04-06",121.97],["2023-04-07",121.97],["2023-04-11",122.8],["2023-04-12",123.82],["2023-04-13",124.9],["2023-04-14",125.43],["2023-04-17",125.78],["2023-04-18",126.66],["2023-04-19",126.75],["2023-04-20",127.2],["2023-04-21",126.86],["2023-04-24",127.03],["2023-04-25",126.91],["2023-04-26",126.62],["2023-04-27",128.81],["2023-04-28",128.23],["2023-05-02",128.05],["2023-05-04",127.07],["2023-05-05",127.94],["2023-05-08",128.29],["2023-05-09",128.48],["2023-05-10",128.96],["2023-05-11",128.89],["2023-05-12",129.36],["2023-05-15",129.01],["2023-05-16",129.3],["2023-05-17",128.95],["2023-05-18",129.27],["2023-05-19",130.77],["2023-05-22",131.26],["2023-05-23",131.42],["2023-05-24",129.78],["2023-05-25",129.37],["2023-05-26",130.52],["2023-05-29",130.45],["2023-05-30",129.66],["2023-05-31",128.3],["2023-06-01",129.55],["2023-06-02",132.15],["2023-06-05",132.28],["2023-06-06",133.34],["2023-06-07",132.6],["2023-06-09",133.74],["2023-06-12",133.38],["2023-06-13",132.11],["2023-06-14",133.48],["2023-06-15",133.75],["2023-06-16",134.02],["2023-06-19",133.6],["2023-06-20",133.27],["2023-06-21",133.55],["2023-06-22",134.16],["2023-06-23",133.43],["2023-06-26",134.68],["2023-06-27",134.05],["2023-06-28",134.15],["2023-06-29",134.86],["2023-06-30",135.44],["2023-07-03",136.49],["2023-07-04",135.89],["2023-07-05",134.85],["2023-07-06",135.28],["2023-07-07",136.18],["2023-07-10",137.02],["2023-07-11",137.6],["2023-07-12",140],["2023-07-13",140.07],["2023-07-14",140.89],["2023-07-17",141.24],["2023-07-18",142.53],["2023-07-19",142.19],["2023-07-20",141.89],["2023-07-21",141.54],["2023-07-24",142.06],["2023-07-25",141.77],["2023-07-26",141.06],["2023-07-27",141.99],["2023-07-28",141.85],["2023-07-31",142.39],["2023-08-01",142.05],["2023-08-02",140.64],["2023-08-03",140.29],["2023-08-04",141.39],["2023-08-07",140.58],["2023-08-08",139.36],["2023-08-09",139.74],["2023-08-10",140.88],["2023-08-11",140.45],["2023-08-14",139.62],["2023-08-16",138.29],["2023-08-17",137.34],["2023-08-18",137.63],["2023-08-21",137.58],["2023-08-22",137.3],["2023-08-23",137.37],["2023-08-24",137.53],["2023-08-25",137.16],["2023-08-28",138.04],["2023-08-29",138.08],["2023-08-30",138.88],["2023-08-31",138.26],["2023-09-01",138.78],["2023-09-04",137.87],["2023-09-05",137.58],["2023-09-06",136.62],["2023-09-07",135.76],["2023-09-08",137],["2023-09-11",137.34],["2023-09-12",137.11],["2023-09-13",137.15],["2023-09-14",137.44],["2023-09-15",137.66],["2023-09-18",136.18],["2023-09-19",136.16],["2023-09-20",137.3],["2023-09-21",136.3],["2023-09-22",136.56],["2023-09-25",135.84],["2023-09-26",135.94],["2023-09-27",134.92],["2023-09-28",134.54],["2023-09-29",135.86],["2023-10-02",134.86],["2023-10-03",134.24],["2023-10-04",135],["2023-10-05",134.68],["2023-10-06",135.35],["2023-10-09",136.19],["2023-10-10",137.57],["2023-10-11",138.32],["2023-10-12",138.1],["2023-10-13",138.1],["2023-10-16",141.24],["2023-10-17",142.57],["2023-10-18",141.61],["2023-10-19",140.36],["2023-10-20",139.38],["2023-10-23",138.86],["2023-10-24",140.24],["2023-10-25",141.19],["2023-10-26",142.01],["2023-10-27",141.66],["2023-10-30",142.89],["2023-10-31",143.38],["2023-11-02",143.47],["2023-11-03",144.02],["2023-11-06",144.35],["2023-11-07",143.98],["2023-11-08",143.09],["2023-11-09",144.16],["2023-11-10",143.38],["2023-11-13",143.01],["2023-11-14",146.25],["2023-11-15",145.9],["2023-11-16",146.31],["2023-11-17",146.85],["2023-11-20",147.31],["2023-11-21",147.26],["2023-11-22",147.48],["2023-11-23",147.52],["2023-11-24",146.94],["2023-11-27",146.18],["2023-11-28",147.6],["2023-11-29",147.85],["2023-11-30",147.81],["2023-12-01",149.9],["2023-12-04",149.88],["2023-12-05",150.34],["2023-12-06",150.46],["2023-12-07",149.9],["2023-12-08",150.38],["2023-12-11",150.65],["2023-12-12",150.63],["2023-12-13",150.96],["2023-12-14",151.27],["2023-12-15",151.97],["2023-12-18",152.3],["2023-12-19",153.22],["2023-12-20",152.99],["2023-12-21",152.95],["2023-12-22",152.86],["2023-12-27",153.18],["2023-12-28",153.09],["2023-12-29",152.43],["2024-01-02",150.44],["2024-01-03",150.37],["2024-01-04",150.25],["2024-01-05",149.95],["2024-01-08",150.71],["2024-01-09",151.38],["2024-01-10",151.11],["2024-01-11",150.4],["2024-01-12",150.95],["2024-01-15",149.63],["2024-01-16",149.24],["2024-01-17",147.96],["2024-01-18",149.06],["2024-01-19",149.08],["2024-01-22",149.48],["2024-01-23",148.78],["2024-01-24",149.19],["2024-01-25",149.14],["2024-01-26",149.53],["2024-01-29",149.09],["2024-01-30",150.21],["2024-01-31",152.13],["2024-02-01",152.88],["2024-02-02",154.17],["2024-02-05",153.2],["2024-02-06",153.56],["2024-02-07",153.89],["2024-02-08",153.05],["2024-02-09",152.67],["2024-02-12",153.7],["2024-02-13",152.17],["2024-02-14",153.72],["2024-02-15",153.96],["2024-02-16",154.86],["2024-02-19",155.66],["2024-02-20",156.53],["2024-02-21",155.98],["2024-02-22",157.7],["2024-02-23",158.64],["2024-02-26",159.02],["2024-02-27",158.72],["2024-02-28",157.63],["2024-02-29",158.41],["2024-03-01",158.96],["2024-03-04",158.38],["2024-03-05",158.06],["2024-03-06",157.89],["2024-03-07",157.19],["2024-03-08",157.55],["2024-03-11",157.15],["2024-03-12",158.9],["2024-03-13",158.73],["2024-03-14",158.67],["2024-03-15",156.45],["2024-03-18",155.85],["2024-03-19",155.95],["2024-03-20",156.02],["2024-03-21",158.44],["2024-03-22",157.9],["2024-03-25",157.17],["2024-03-26",158.21],["2024-03-27",158.95],["2024-03-28",160.15],["2024-03-29",160.15],["2024-04-02",159.89],["2024-04-03",159.67],["2024-04-04",161.08],["2024-04-05",160.69],["2024-04-08",161.48],["2024-04-09",160.17],["2024-04-10",160.84],["2024-04-11",159.63],["2024-04-12",159.36],["2024-04-15",159.39],["2024-04-16",157.38],["2024-04-17",158.71],["2024-04-18",159.98],["2024-04-19",159.63],["2024-04-22",161.02],["2024-04-23",161.31],["2024-04-24",160.97],["2024-04-25",160.1],["2024-04-26",161.11],["2024-04-29",162.13],["2024-04-30",161.53],["2024-05-02",161.41],["2024-05-06",164.19],["2024-05-07",163.85],["2024-05-08",163.85],["2024-05-09",164.27],["2024-05-10",162.99],["2024-05-13",164.13],["2024-05-14",164.43],["2024-05-15",165.33],["2024-05-16",165.12],["2024-05-17",165.11],["2024-05-20",165.41],["2024-05-21",164.64],["2024-05-22",164.37],["2024-05-23",165.03],["2024-05-24",164.67],["2024-05-27",164.39],["2024-05-28",163.7],["2024-05-29",162.3],["2024-05-31",163.24],["2024-06-03",163.9],["2024-06-04",162.17],["2024-06-05",162.93],["2024-06-06",163.13],["2024-06-07",162.15],["2024-06-10",161.89],["2024-06-11",161.11],["2024-06-12",163.01],["2024-06-13",161.12],["2024-06-14",160.84],["2024-06-17",162.29],["2024-06-18",162.8],["2024-06-19",163.95],["2024-06-20",163.93],["2024-06-21",163.91],["2024-06-24",164.91],["2024-06-25",165.15],["2024-06-26",165.12],["2024-06-27",165.72],["2024-06-28",165.91],["2024-07-01",165.4],["2024-07-02",164.17],["2024-07-03",164.08],["2024-07-04",164.38],["2024-07-05",163.55],["2024-07-08",164.51],["2024-07-09",164.72],["2024-07-10",164.19],["2024-07-11",164.8],["2024-07-12",165.2],["2024-07-15",164.69],["2024-07-16",162.41],["2024-07-17",161.17],["2024-07-18",162.54],["2024-07-19",161.86],["2024-07-22",162.55],["2024-07-23",161.54],["2024-07-24",161.37],["2024-07-25",160.91],["2024-07-26",160.65],["2024-07-29",160.9],["2024-07-30",160.19],["2024-07-31",161.37],["2024-08-01",160.53],["2024-08-02",159.19],["2024-08-05",157.02],["2024-08-06",156.45],["2024-08-07",157.38],["2024-08-08",157.93],["2024-08-09",157.95],["2024-08-12",160.37],["2024-08-13",161.06],["2024-08-14",161.44],["2024-08-16",163.35],["2024-08-19",163.49],["2024-08-20",162.04],["2024-08-21",162.9],["2024-08-22",163.09],["2024-08-23",162.93],["2024-08-26",162.55],["2024-08-27",162.58],["2024-08-28",162.31],["2024-08-29",162.84],["2024-08-30",163.32],["2024-09-02",164.16],["2024-09-03",162.98],["2024-09-04",163],["2024-09-05",161.82],["2024-09-06",160.07],["2024-09-09",160.09],["2024-09-10",159.51],["2024-09-11",158.41],["2024-09-12",159.85],["2024-09-13",161.37],["2024-09-16",160.68],["2024-09-17",161.82],["2024-09-18",161.47],["2024-09-19",161.64],["2024-09-20",159.91],["2024-09-23",159.51],["2024-09-24",160.34],["2024-09-25",160.75],["2024-09-26",162.11],["2024-09-27",162.76],["2024-09-30",161.27],["2024-10-01",160.61],["2024-10-02",160.36],["2024-10-03",159.25],["2024-10-04",159.18],["2024-10-07",158.7],["2024-10-08",158.59],["2024-10-09",159.89],["2024-10-10",159.76],["2024-10-11",160.5],["2024-10-14",160.13],["2024-10-15",160.63],["2024-10-16",161.04],["2024-10-17",158.89],["2024-10-18",159.72],["2024-10-21",159.14],["2024-10-22",157.47],["2024-10-23",157.38],["2024-10-24",157.1],["2024-10-25",156.69],["2024-10-28",156.45],["2024-10-29",156.98],["2024-10-30",155.41],["2024-10-31",154.87],["2024-11-04",156.68],["2024-11-05",156.18],["2024-11-06",156.62],["2024-11-07",158.96],["2024-11-08",158.78],["2024-11-12",158.06],["2024-11-13",157.29],["2024-11-14",157.69],["2024-11-15",156],["2024-11-18",156.12],["2024-11-19",154.01],["2024-11-20",155.03],["2024-11-21",156.44],["2024-11-22",157.51],["2024-11-25",157.83],["2024-11-26",157.54],["2024-11-27",157.17],["2024-11-28",156.88],["2024-11-29",158.14],["2024-12-02",159.99],["2024-12-03",160.12],["2024-12-04",160.78],["2024-12-05",161.81],["2024-12-06",162.15],["2024-12-09",162.11],["2024-12-10",162.18],["2024-12-11",162.02],["2024-12-12",161.09]]}]}